読み込み中...
処理中...
# | 名前 | 価格 ($) | 変動 | 時価総額 ($) | 取引量 ($) | チャート | |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | 99,251.00 | 924.00 0.94% | 1,961,998,252,340 | 2,846,642,676 | ||
2 | Ethereum ETH | 3,641.74 | 6.24 0.17% | 438,805,407,190 | 1,621,019,410 | ||
3 | Ripple XRP | 2.40 | 0.00 0.00% | 135,188,055,409 | 721,578,459 | ||
4 | Tether USD USDT | 0.99961 | -0.00023 -0.02% | 119,607,418,937 | 296,084,491 | ||
5 | Binance Coin BNB | 717.21 | 8.08 1.14% | 113,316,841,350 | 153,586,628 | ||
6 | Solana SOL | 217.85 | 4.40 2.06% | 102,029,329,678 | 756,360,887 | ||
7 | Dogecoin DOGE | 0.38538 | 0.00328 0.86% | 56,340,580,172 | 814,065,796 | ||
8 | Cardano ADA | 1.07 | -0.020 -1.83% | 38,197,429,285 | 330,888,475 | ||
9 | stETH STETH | 3,639.22 | -17.97 -0.49% | 35,693,279,493 | 5,328,132 | ||
10 | USD Coin USDC | 0.9999 | 0.00007 0.01% | 35,555,563,524 | 668,715,664 | ||
11 | TRON TRX | 0.265676 | 0.015676 6.27% | 23,029,224,496 | 186,492,840 | ||
12 | Avalanche AVAX | 43.88 | 0.910 2.12% | 17,859,258,994 | 153,734,279 | ||
13 | ChainLink Token LINK | 23.79 | 0.130 0.55% | 14,987,982,814 | 166,397,451 | ||
14 | SUI Network SUI | 5.20 | -0.040 -0.76% | 14,371,975,138 | 155,977,113 | ||
15 | SHIBA INU SHIB | 0.000024 | 0.00 0.00% | 14,142,205,784 | 81,852,554 | ||
16 | Stellar Lumens XLM | 0.451905 | 0.011145 2.53% | 13,381,134,985 | 136,445,946 | ||
17 | Hedera Hashgraph HBAR | 0.30468 | 0.0033 1.09% | 11,457,638,985 | 175,600,153 | ||
18 | Uniswap UNI | 14.95 | -0.200 -1.32% | 11,261,274,005 | 134,520,491 | ||
19 | Polkadot DOT | 7.68 | -0.010 -0.13% | 10,904,939,114 | 74,708,946 | ||
20 | Wrapped TON Coin TONCOIN | 4.03 | 0.006445 0.16% | 10,190,546,930 | 7,352,414 | ||
21 | Bitcoin Cash BCH | 471.48 | 0.430 0.09% | 9,296,099,567 | 30,023,049 | ||
22 | Pepe PEPE | 0.000021 | 0.00 0.00% | 8,834,490,000 | 166,693,058 | ||
23 | Bitfinex LEO Token LEO | 9.19 | 0.083333 0.92% | 8,557,678,354 | 79,369 | ||
24 | Litecoin LTC | 112.41 | -3.01 -2.61% | 8,432,920,971 | 136,797,666 | ||
25 | NEAR Protocol NEAR | 5.92 | 0.00 0.00% | 6,554,513,432 | 74,331,499 | ||
26 | Dai Stablecoin DAI | 0.9999 | 0.00074 0.07% | 5,906,314,722 | 1,120,996 | ||
27 | Internet Computer ICP | 12.12 | 0.00 0.00% | 5,711,122,874 | 44,679,337 | ||
28 | TitanSwap TITAN | 7.55 | 0.06845 0.92% | 5,688,984,027 | 127,210 | ||
29 | XEN Crypto XEN | 0.000036 | 0.00000006 0.16% | 5,179,749,543 | 72,113,755 | ||
30 | Aave Token AAVE | 342.50 | 0.790 0.23% | 5,151,724,235 | 90,823,638 | ||
31 | Aptos APT | 9.93 | -0.150 -1.49% | 4,997,516,868 | 58,429,573 | ||
32 | Cronos Coin CRO | 0.1602 | 0.0006 0.38% | 4,322,556,102 | 5,477,238 | ||
33 | Ethereum Classic ETC | 28.21 | 0.070 0.25% | 4,199,726,816 | 34,177,307 | ||
34 | Fetch FET | 1.60 | -0.010 -0.62% | 4,175,934,603 | 109,475,649 | ||
35 | POL (ex-MATIC) POL | 0.5177 | 0.0015 0.29% | 3,929,088,043 | 2,508,538 | ||
36 | Monero XMR | 202.32 | 5.69 2.89% | 3,745,426,917 | 7,511,056 | ||
37 | Filecoin FIL | 6.03 | 0.410 7.30% | 3,570,940,438 | 186,273,967 | ||
38 | Render Token RNDR | 8.69 | 0.400 4.83% | 3,410,472,025 | 9,447,643 | ||
39 | Arbitrum ARB | 0.9336 | 0.0153 1.67% | 3,393,913,963 | 134,354,341 | ||
40 | MANTRA DAO OM | 3.96 | 0.060512 1.55% | 3,370,866,675 | 9,963,855 | ||
41 | Algorand ALGO | 0.4083 | 0.00089 0.22% | 3,366,446,179 | 66,078,662 | ||
42 | OKB OKB | 50.47 | 0.172505 0.34% | 3,030,270,536 | 1,936,303 | ||
43 | Cosmos Atom ATOM | 7.43 | 0.030 0.41% | 2,898,907,704 | 40,841,325 | ||
44 | Mantle MNTLL | 0.843951 | 0.001351 0.16% | 2,756,388,217 | 127,062 | ||
45 | Stacks STX | 1.79 | 0.020 1.13% | 2,669,825,764 | 42,805,459 | ||
46 | Aeternity AE | 6.15 | 6.12 17,279.83% | 2,636,506,346 | 13,569,708 | ||
47 | Optimism OP | 2.08 | -0.020 -0.95% | 2,610,546,621 | 54,995,982 | ||
48 | Injective Token INJ | 25.97 | 0.500 1.96% | 2,551,657,775 | 74,362,777 | ||
49 | Theta THETA | 2.53 | 0.00 0.00% | 2,530,000,000 | 15,853,970 | ||
50 | Immutable X IMX | 1.46 | 0.020 1.39% | 2,359,790,164 | 11,823,636 | ||
51 | GateChainToken GT | 18.15 | 0.090816 0.50% | 2,325,592,220 | 890,523 | ||
52 | Graph Token GRT | 0.2419 | -0.004 -1.63% | 2,312,654,332 | 20,009,219 | ||
53 | Fantom Token FTM | 0.7805 | -0.05257 -6.31% | 2,177,022,450 | 102,179,224 | ||
54 | Ondo ONDO | 1.51 | -0.040 -2.58% | 2,169,275,247 | 16,386,677 | ||
55 | dogwifhat WIF | 2.06 | -0.040 -1.90% | 2,057,788,368 | 13,542,697 | ||
56 | BitDAO BIT | 1.35 | 0.020 1.50% | 1,933,699,389 | 249,302 | ||
57 | JasmyCoin JASMY | 0.03928 | 0.00048 1.24% | 1,895,158,800 | 55,342,147 | ||
58 | FLOKI FLOKI | 0.000199 | 0.00 0.00% | 1,844,937,909 | 50,516,641 | ||
59 | Lido DAO Token LDO | 2.04 | -0.090 -4.23% | 1,826,371,114 | 34,893,196 | ||
60 | Quant QNT | 116.77 | -0.950 -0.81% | 1,701,668,611 | 7,784,859 | ||
61 | Sandbox SAND | 0.7003 | 0.05732 8.91% | 1,664,339,099 | 135,250,629 | ||
62 | THORChain Rune RUNE | 4.90 | -0.040 -0.81% | 1,648,967,429 | 62,871,488 | ||
63 | Sei SEI | 0.4577 | -0.00065 -0.14% | 1,618,968,708 | 55,948,325 | ||
64 | Tezos XTZ | 1.46 | -0.270 -15.61% | 1,465,869,550 | 28,396,186 | ||
65 | Raydium RAY | 5.57 | 5.40 3,255.42% | 1,461,496,064 | 16,653,378 | ||
66 | Polygon MATIC | 0.5185 | 0.00138 0.27% | 1,405,390,351 | 2,701,493 | ||
67 | Maker MKR | 1,584.77 | -59.41 -3.61% | 1,391,980,064 | 14,792,633 | ||
68 | EOS EOS | 0.9145 | 0.0119 1.32% | 1,387,495,431 | 25,045,094 | ||
69 | KuCoin Token KCS | 10.99 | -0.067455 -0.61% | 1,323,588,697 | 415,398 | ||
70 | Flare Network FLR | 0.02714 | -0.00027 -0.99% | 1,318,271,494 | 4,355,085 | ||
71 | AIOZ Network AIOZ | 1.13 | 0.00 0.00% | 1,272,033,553 | 17,690,362 | ||
72 | Flow FLOW | 0.822 | 0.016 1.99% | 1,262,663,291 | 11,804,251 | ||
73 | Arweave AR | 19.17 | 0.00 0.00% | 1,253,447,653 | 12,244,615 | ||
74 | Worldcoin WLD | 2.52 | 0.113107 4.69% | 1,235,924,939 | 102,913,961 | ||
75 | Ethereum Name Service ENS | 36.68 | -0.610 -1.64% | 1,218,121,823 | 17,372,583 | ||
76 | Curve DAO Token CRV | 0.9937 | -0.0463 -4.45% | 1,193,363,975 | 71,032,791 | ||
77 | Marinade staked SOL MSOL | 271.84 | 4.04 1.51% | 1,174,391,153 | 105,380 | ||
78 | Celestia TIA | 5.42 | -0.130 -2.34% | 1,166,942,520 | 13,000,320 | ||
79 | Bitcoin SV BSV | 57.62 | 0.691387 1.21% | 1,140,301,086 | 6,246,852 | ||
80 | tomi Token TOMI | 2.13 | 0.100 4.93% | 1,113,386,658 | 55,460,578 | ||
81 | Helium HNT | 6.45 | -0.400 -5.84% | 1,101,706,785 | 2,738,373 | ||
82 | Axie Infinity Shard AXS | 7.15 | 0.230 3.32% | 1,086,322,715 | 12,285,910 | ||
83 | XinFin Development Contract XDC | 0.07181 | 0.00 0.00% | 1,071,973,507 | 1,708,197 | ||
84 | Decentraland MANA | 0.5714 | 0.0214 3.89% | 1,062,903,753 | 26,291,021 | ||
85 | MultiversX EGLD | 38.08 | 0.520 1.38% | 1,044,170,467 | 8,617,150 | ||
86 | Stader SD | 8.37 | 0.013407 0.16% | 1,003,510,115 | 6,798,011 | ||
87 | Dexe DEXE | 16.14 | -1.13 -6.55% | 922,576,011 | 5,762,818 | ||
88 | Akash Network AKT | 3.70 | 0.180 5.11% | 918,013,815 | 2,012,630 | ||
89 | ApeCoin APE | 1.35 | 0.00 0.00% | 910,770,596 | 21,904,944 | ||
90 | Zcash ZEC | 58.72 | -0.280 -0.47% | 880,261,666 | 7,220,624 | ||
91 | chiliZ CHZ | 0.0951 | 0.00399 4.38% | 862,231,547 | 17,394,100 | ||
92 | Pendle PENDLE | 5.33 | 0.00 0.00% | 853,258,292 | 11,069,188 | ||
93 | Prime PRIME | 17.63 | -0.070 -0.40% | 845,559,683 | 6,201,317 | ||
94 | SwissBorg BORG | 0.823182 | 0.007068 0.87% | 810,788,802 | 174,463 | ||
95 | Mythos MYTH | 1.09 | 0.001748 0.16% | 796,758,553 | 271,364 | ||
96 | Conflux CFX | 0.176624 | -0.002331 -1.30% | 784,220,462 | 9,148,447 | ||
97 | Mina MINA | 0.653 | 0.00 0.00% | 760,436,024 | 10,223,309 | ||
98 | Nexo NEXO | 1.34 | 0.00 0.00% | 750,400,011 | 2,268,798 | ||
99 | Compound COMP | 85.19 | -12.90 -13.15% | 748,569,074 | 5,210,493 | ||
100 | Coinbase Wrapped Staked ETH CBETH | 3,953.04 | 4.08 0.10% | 738,285,495 | 2,385,684 |
4,428 件中 1 から 100 まで表示