Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005353 | OKX | 101737325.752 | /cdn/crypto/logos/exchanges/OKEX.png | $ 562,945.55 | 1730982776 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 60.4018598572 | 最近 |
| 0.005369 | DigiFinex | 33063215.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 182,608.98 | 1730982381 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 19.6297640956 | 7 分s 前 |
| 0.00544 | Kraken | 16131219.4959 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 89,476.08 | 1730982488 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MXC/USD | 9.57716995325 | 最近 |
| 0.00533 | Gate.io | 14250431.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,228.70 | 1730982257 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 4 | https://gate.io/trade/MXC_USDT | 8.46053878619 | 9 分s 前 |
| 0.00536 | Kucoin | 3140694.9889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,229.87 | 1730982323 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 5 | https://trade.kucoin.com/MXC-USDT | 1.86464325823 | 8 分s 前 |
| 7.0E-8 | Gate.io | 80597.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005616 | 1730970258 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 6 | https://gate.io/trade/MXC_BTC | 0.0478510602068 | 3 時間s 前 |
| 1.89E-6 | Gate.io | 19500.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036948 | 1730982258 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 7 | https://gate.io/trade/MXC_ETH | 0.0115777034633 | 9 分s 前 |
| 0.005307 | HTX | 11108.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58.89 | 1730964628 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0.00659528584671 | 5 時間s 前 |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730937732 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 9 | https://pro.coinbase.com/trade/MXC-USD | 0 | 13 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 10 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730937733 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 11 | https://gate.io/trade/MXC_USD | 0 | 13 時間s 前 |
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937723 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 12 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 13 時間s 前 |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730937733 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 13 時間s 前 |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730937733 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 13 時間s 前 |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730982606 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 最近 |
| 0.00489 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 13 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 17 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00588 | -0.00044 | -7.48299319728 | 0.00454 | 0.00646 | 1947379.4719 | CX |
| 4 | 0.00661 | -0.00117 | -17.7004538578 | 0.00454 | 0.00699 | 819367.438797 | CX |
| 12 | 0.00695 | -0.00151 | -21.726618705 | 0.00454 | 0.00922 | 1128853.94741 | CX |
| 26 | 0.01328 | -0.00784 | -59.0361445783 | 0.00454 | 0.02004 | 1168429.468 | CX |
| 52 | 0.00664 | -0.0012 | -18.0722891566 | 0.00454 | 0.03187 | 2533365.79224 | CX |
| 156 | 0.05289947 | -0.04745947 | -89.7163430938 | 0.001053 | 0.13350601 | 3653224.93324 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13350601 | 2260713.45127 | CX |
MXCについて
MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.
MXC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00511 | 0.00046 | 9.89 | 0.00465 | 0.0052 | 0.00465 | 1768355 |
| 1730850600 | 0.00465 | -2.0E-5 | -0.43 | 0.00467 | 0.00495 | 0.00462 | 856112 |
| 1730764200 | 0.00467 | -0.00017 | -3.51 | 0.00484 | 0.00494 | 0.00454 | 1092102 |
| 1730677800 | 0.00484 | -0.00015 | -3.01 | 0.00499 | 0.00577 | 0.00475 | 2234347 |
| 1730591400 | 0.00499 | -0.0003 | -5.67 | 0.00529 | 0.00646 | 0.00497 | 484849 |
| 1730505000 | 0.00529 | -0.00026 | -4.68 | 0.00555 | 0.00557 | 0.00525 | 6343268 |
| 1730418600 | 0.00555 | -0.00033 | -5.61 | 0.00588 | 0.00588 | 0.00546 | 852620 |
| 1730332200 | 0.00588 | 0.0001 | 1.73 | 0.00578 | 0.006 | 0.00576 | 1085871 |
| 1730245800 | 0.00578 | -5.0E-5 | -0.86 | 0.00583 | 0.00605 | 0.0057 | 768976 |
| 1730159400 | 0.00583 | -0.0003 | -4.89 | 0.00616 | 0.00616 | 0.00555 | 1047887 |
| 1730073000 | 0.00613 | 0.00015 | 2.51 | 0.00598 | 0.00618 | 0.00598 | 188791 |
| 1729986600 | 0.00598 | -0.0001 | -1.64 | 0.0061 | 0.00646 | 0.00592 | 62764 |
| 1729900200 | 0.00608 | -0.00038 | -5.88 | 0.00646 | 0.00648 | 0.00608 | 198660 |
| 1729813800 | 0.00646 | 0.00015 | 2.38 | 0.00631 | 0.00649 | 0.00628 | 208304 |
| 1729727400 | 0.00631 | -0.00029 | -4.39 | 0.0066 | 0.0066 | 0.00612 | 922051 |
| 1729641000 | 0.0066 | 6.0E-5 | 0.92 | 0.00654 | 0.00664 | 0.00651 | 26190 |
| 1729554600 | 0.00654 | -0.0001 | -1.51 | 0.0067 | 0.00671 | 0.00654 | 200683 |
| 1729468200 | 0.00664 | -1.0E-5 | -0.15 | 0.00665 | 0.00683 | 0.00663 | 86682 |
| 1729381800 | 0.00665 | -5.0E-5 | -0.75 | 0.0067 | 0.00678 | 0.00663 | 301375 |
| 1729295400 | 0.0067 | 6.0E-5 | 0.90 | 0.00662 | 0.00673 | 0.00662 | 696824 |
| 1729209000 | 0.00664 | -6.0E-5 | -0.90 | 0.00667 | 0.00669 | 0.00663 | 569084 |
| 1729122600 | 0.0067 | 1.0E-5 | 0.15 | 0.00669 | 0.00684 | 0.00664 | 18241 |
| 1729036200 | 0.00669 | -0.00015 | -2.19 | 0.00684 | 0.00696 | 0.00663 | 402752 |
| 1728949800 | 0.00684 | 0.00017 | 2.55 | 0.00666 | 0.0069 | 0.00665 | 788579 |
| 1728863400 | 0.00667 | -0.00014 | -2.06 | 0.0068 | 0.00681 | 0.00663 | 233710 |
| 1728777000 | 0.00681 | 0.00016 | 2.41 | 0.00665 | 0.00699 | 0.00661 | 707256 |
| 1728690600 | 0.00665 | 0.00018 | 2.78 | 0.00647 | 0.00668 | 0.00647 | 302572 |
| 1728604200 | 0.00647 | -0.00014 | -2.12 | 0.00661 | 0.00668 | 0.00644 | 1011362 |
| 1728517800 | 0.00661 | 4.0E-5 | 0.61 | 0.00657 | 0.00688 | 0.00649 | 1381244 |
| 1728431400 | 0.00657 | -0.00016 | -2.38 | 0.00673 | 0.00673 | 0.00655 | 227946 |
| 1728345000 | 0.00673 | 0 | 0.00 | 0.00674 | 0.00691 | 0.00671 | 2374841 |
| 1728258600 | 0.00673 | 1.0E-5 | 0.15 | 0.0067 | 0.00678 | 0.00665 | 228240 |
| 1728172200 | 0.00672 | -2.0E-5 | -0.30 | 0.00674 | 0.00684 | 0.0067 | 239268 |
| 1728085800 | 0.00674 | 0.00015 | 2.28 | 0.00659 | 0.00692 | 0.00646 | 394907 |
| 1727999400 | 0.00659 | 3.0E-5 | 0.46 | 0.00661 | 0.00684 | 0.0064 | 2805984 |
| 1727913000 | 0.00656 | -0.0001 | -1.50 | 0.00666 | 0.00681 | 0.00655 | 542490 |
| 1727826600 | 0.00666 | -0.00055 | -7.63 | 0.00721 | 0.00728 | 0.00654 | 979559 |
| 1727740200 | 0.00721 | -9.0E-5 | -1.23 | 0.0073 | 0.00746 | 0.00716 | 1216583 |
| 1727653800 | 0.0073 | -5.0E-5 | -0.68 | 0.00735 | 0.00735 | 0.00719 | 76252 |
| 1727567400 | 0.00735 | 0.00011 | 1.52 | 0.00724 | 0.00755 | 0.00721 | 1331484 |
| 1727481000 | 0.00724 | 0.0001 | 1.40 | 0.00714 | 0.00729 | 0.00713 | 853322 |
| 1727394600 | 0.00714 | 4.0E-5 | 0.56 | 0.0071 | 0.00723 | 0.00702 | 679735 |
| 1727308200 | 0.0071 | -0.0001 | -1.39 | 0.0072 | 0.00727 | 0.00699 | 570291 |
| 1727221800 | 0.0072 | 8.0E-5 | 1.12 | 0.00717 | 0.00721 | 0.00679 | 4847203 |
| 1727135400 | 0.00712 | -7.0E-5 | -0.97 | 0.00704 | 0.00718 | 0.00704 | 2389714 |
| 1727049000 | 0.00719 | -4.0E-5 | -0.55 | 0.00726 | 0.00738 | 0.00703 | 722966 |
| 1726962600 | 0.00723 | 0.00013 | 1.83 | 0.0071 | 0.00723 | 0.00698 | 3536370 |
| 1726876200 | 0.0071 | -0.00018 | -2.47 | 0.00728 | 0.00729 | 0.007 | 767366 |
| 1726789800 | 0.00728 | 0.00032 | 4.60 | 0.00696 | 0.00774 | 0.00689 | 1320814 |
| 1726703400 | 0.00696 | 5.0E-5 | 0.72 | 0.00691 | 0.00729 | 0.00676 | 99340 |
| 1726617000 | 0.00691 | 9.0E-5 | 1.32 | 0.00682 | 0.00696 | 0.00646 | 102803 |
| 1726530600 | 0.00682 | -0.0001 | -1.45 | 0.00692 | 0.00692 | 0.00676 | 213430 |
| 1726444200 | 0.00692 | -0.00015 | -2.12 | 0.00707 | 0.00722 | 0.00692 | 292664 |
| 1726357800 | 0.00707 | 0.00013 | 1.87 | 0.00694 | 0.00781 | 0.00694 | 1675950 |
| 1726271400 | 0.00694 | 5.0E-5 | 0.73 | 0.00689 | 0.007 | 0.00674 | 367609 |
| 1726185000 | 0.00689 | 0.00014 | 2.07 | 0.00675 | 0.00698 | 0.00646 | 299944 |
| 1726098600 | 0.00675 | -6.0E-5 | -0.88 | 0.00681 | 0.00681 | 0.00658 | 219870 |
| 1726012200 | 0.00681 | -4.0E-5 | -0.58 | 0.00685 | 0.00718 | 0.00669 | 390483 |
| 1725925800 | 0.00685 | 0.00027 | 4.10 | 0.00663 | 0.00686 | 0.00661 | 2618851 |
| 1725839400 | 0.00658 | 0 | 0.00 | 0.00658 | 0.00668 | 0.00653 | 102489 |
| 1725753000 | 0.00658 | 3.0E-5 | 0.46 | 0.00655 | 0.0068 | 0.00653 | 687927 |
| 1725666600 | 0.00655 | -0.00018 | -2.67 | 0.00673 | 0.00746 | 0.00654 | 3352858 |
| 1725580200 | 0.00673 | -0.00031 | -4.40 | 0.00704 | 0.0071 | 0.00671 | 2771910 |
| 1725493800 | 0.00704 | -0.00058 | -7.61 | 0.00762 | 0.00763 | 0.00699 | 1648931 |
| 1725407400 | 0.00762 | 0.00028 | 3.81 | 0.00735 | 0.00831 | 0.00709 | 4565873 |
| 1725321000 | 0.00734 | 0.00092 | 14.33 | 0.00641 | 0.00754 | 0.00634 | 4145330 |
| 1725234600 | 0.00642 | -0.00049 | -7.09 | 0.00692 | 0.00692 | 0.00642 | 299788 |
| 1725148200 | 0.00691 | -0.00017 | -2.40 | 0.00708 | 0.00709 | 0.00691 | 130106 |
| 1725061800 | 0.00708 | -5.0E-5 | -0.70 | 0.00709 | 0.00712 | 0.00696 | 215045 |
| 1724975400 | 0.00713 | 5.0E-5 | 0.71 | 0.0071 | 0.00727 | 0.00704 | 313947 |
| 1724889000 | 0.00708 | 2.0E-5 | 0.28 | 0.00706 | 0.00733 | 0.007 | 435237 |
| 1724802600 | 0.00706 | -0.0006 | -7.83 | 0.00766 | 0.0077 | 0.00706 | 789878 |
| 1724716200 | 0.00766 | -0.00026 | -3.28 | 0.00789 | 0.00806 | 0.00757 | 1031531 |
| 1724629800 | 0.00792 | -3.0E-5 | -0.38 | 0.00869 | 0.00922 | 0.00783 | 5595001 |
| 1724543400 | 0.00795 | 0.00029 | 3.79 | 0.00766 | 0.00801 | 0.00742 | 1378839 |
| 1724457000 | 0.00766 | 0.00061 | 8.65 | 0.00705 | 0.00843 | 0.00702 | 5644139 |
| 1724370600 | 0.00705 | -4.0E-5 | -0.56 | 0.00708 | 0.00712 | 0.00696 | 957104 |
| 1724284200 | 0.00709 | 6.0E-5 | 0.85 | 0.00703 | 0.00712 | 0.00682 | 695860 |
| 1724197800 | 0.00703 | 1.0E-5 | 0.14 | 0.00702 | 0.00721 | 0.00691 | 517331 |
| 1724111400 | 0.00702 | 8.0E-5 | 1.15 | 0.00697 | 0.0073 | 0.0068 | 1372026 |
| 1724025000 | 0.00694 | -6.0E-5 | -0.86 | 0.007 | 0.00723 | 0.00683 | 526295 |
| 1723938600 | 0.007 | 9.0E-5 | 1.30 | 0.00691 | 0.007 | 0.00687 | 85413 |
| 1723852200 | 0.00691 | -0.00015 | -2.12 | 0.00706 | 0.00712 | 0.00681 | 395043 |
| 1723765800 | 0.00706 | 0.00011 | 1.58 | 0.00695 | 0.00729 | 0.00695 | 765476 |
| 1723679400 | 0.00695 | -0.00028 | -3.87 | 0.00704 | 0.00726 | 0.00695 | 656449 |
| 1723593000 | 0.00723 | -8.0E-5 | -1.09 | 0.00728 | 0.00731 | 0.00646 | 1357664 |
| 1723506600 | 0.00731 | 0.00039 | 5.64 | 0.00689 | 0.00768 | 0.00681 | 2023150 |
| 1723420200 | 0.00692 | -0.00028 | -3.89 | 0.0072 | 0.00723 | 0.00688 | 325831 |
| 1723333800 | 0.0072 | 6.0E-5 | 0.84 | 0.00714 | 0.00769 | 0.00714 | 786042 |
| 1723247400 | 0.00714 | 1.0E-5 | 0.14 | 0.00713 | 0.00718 | 0.00646 | 297488 |
| 1723161000 | 0.00713 | 0.00069 | 10.71 | 0.00644 | 0.00715 | 0.00641 | 1147505 |
| 1723074600 | 0.00644 | -0.00014 | -2.13 | 0.00658 | 0.00747 | 0.00641 | 1925138 |
