銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
DRCT | Direct Digital Holdings Inc | 5.25 | 4.70 | 854.55% | 68,542,043 | 235,516 |
CHEK | Check Cap Ltd | 2.24 | 1.65 | 279.66% | 40,034,008 | 108,356 |
SLGL | Sol Gel Technologies Ltd | 1.57 | 1.14 | 265.97% | 18,199,783 | 36,255 |
RELI | Reliance Global Group Inc | 3.08 | 1.88 | 156.67% | 105,556,775 | 703,046 |
TRAW | Traws Pharma Inc | 12.50 | 7.48 | 149.00% | 28,227,126 | 323,149 |
RAPT | RAPT Therapeutics Inc | 1.715 | 0.8896 | 107.78% | 140,782,263 | 406,933 |
RUM | Rumble Inc | 13.025 | 5.84 | 81.15% | 86,393,708 | 412,654 |
LAES | SEALSQ Corporation | 4.8949 | 2.14 | 78.00% | 149,973,668 | 511,669 |
FTEL | Fitell Corporation | 9.66 | 3.86 | 66.55% | 749,560 | 9,955 |
GTBP | GT Biopharma Inc | 2.82 | 1.08 | 61.60% | 20,847,209 | 151,925 |
OCC | Optical Cable Corporation | 3.31 | 1.21 | 57.62% | 36,935,841 | 190,416 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 93,980.32 | -710.10 | -0.75% | 1.85T | 8,093,603,617 |
ETH | Ethereum | 3,400.38 | -14.83 | -0.43% | 408.1B | 5,369,738,930 |
XRP | Ripple | 2.24 | -0.020 | -0.88% | 126.14B | 1,447,897,627 |
USDT | Tether USD | 0.99845 | -0.00027 | -0.03% | 119.47B | 809,387,986 |
BNB | Binance Coin | 690.31 | -2.92 | -0.42% | 108.7B | 472,515,098 |
SOL | Solana | 190.49 | 0.840 | 0.44% | 88.84B | 1,229,945,564 |
DOGE | Dogecoin | 0.32054 | -0.00357 | -1.10% | 46.67B | 1,268,995,237 |
USDC | USD Coin | 0.99997 | 0.00007 | 0.01% | 35.56B | 1,612,961,525 |
STETH | stETH | 3,393.74 | -15.32 | -0.45% | 33.17B | 6,785,730 |
ADA | Cardano | 0.8999 | -0.0248 | -2.68% | 32.01B | 369,110,395 |
GMT+9
イベント
ボラティリティ
結果
コンセンサス予想コンセンサス予想
前回
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
火曜日, 12 24 | ||||||||||
水曜日, 12 25 | ||||||||||
木曜日, 12 26 | ||||||||||
金曜日, 12 27 | ||||||||||
土曜日, 12 28 | ||||||||||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約