CHF vs Yen【CHFJPY】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

180.60

前日比

1.80

前日比 %

1.01%

名称

Swiss Franc vs Japanese Yen

銘柄コード

CHFJPY

市場

外国為替

179.36021 日の範囲 180.67025

42.43706 52 週間の範囲 181.4335

買値

180.57

売値

180.63

始値

178.78

高値

180.67025

安値

179.36021

前日終値

178.79888

価格ヒートマップ

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Swiss Franc Rises After SNB Monetary Policy Decision

(RTTNews) - The Swiss franc strengthened against other major currencies in the European session on Thursday, despite the Swiss National Bank...

Swiss Franc Rises Against Majors

(RTTNews) - The Swiss franc strengthened against other major currencies in the European session on Thursday. The Swiss franc rose to a 2-day...

Swiss Franc Ticks Up To 0.8156 Against U.S. Dollar

Swiss Franc Edges Up To 1.0950 Against Pound

Swiss Franc Advances To 2-day High Of 178.11 Against Yen

Swiss Franc Rises To 2-day High Of 0.9362 Against Euro

期間 †	前日比	前日比 %	始値	高値	安値
1	2.5245	1.41765711735	178.0755	180.7069	176.81415	FX
4	6.9375	3.99481753401	173.6625	180.7069	173.524	FX
12	10.75827	6.33429134289	169.84173	180.7069	168.0703	FX
26	5.2885	3.01663039789	175.3115	180.7069	165.84934	FX
52	1.83772	1.02802448033	178.76228	181.4335	42.43706	FX
156	39.19123	27.7148510662	141.40877	181.4335	5.26E-5	FX
260	67.7165	59.9879521808	112.8835	515.23	5.26E-5	FX

指数

商品

外国為替

DJI	42,206.82	35.16	0.08%
SP500	5,967.84	-13.03	-0.22%
COMP	19,447.41	-98.86	-0.51%
DAX	23,239.43	-87.17	-0.37%
UKX	8,775.06	0.41	0.00%
PX1	7,562.84	-26.82	-0.35%
DXY	98.846	0.382	0.39%

USDJPY

147.9205

1.16%

EURJPY

169.4935

0.79%

AUDJPY

94.46

0.22%

NZDJPY

87.1985

0.03%

GBPJPY

197.9185

0.74%

ZARJPY

8.18255

1.13%

HKDJPY

18.84392

1.16%

EURUSD

1.14586

-0.37%

KRWJPY

0.0011

9,939.62%

KRWUSD

0.00

0.00%

CNYJPY

20.57995

1.17%

BRLJPY

26.714

0.84%

NZDUSD

0.5895

-1.29%

GBPUSD

1.33789

-0.42%

名前	投稿
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.635	-1.96	-2.59%
OILBRENT	75.86	-1.84	-2.37%
NATGAS	3.9575	-0.041	-1.03%
XAUUSD	3,363.405	-4.68	-0.14%
XAGUSD	36.1225	0.115	0.32%
	1,087.255	0.00	0.00%
COPPER	4.8473	-0.017	-0.35%

USDJPY	147.76	1.53	1.05%
USDKRW	1,389.01	18.54	1.35%
EURUSD	1.14715	-0.0029	-0.25%
EURJPY	169.5035	1.34	0.79%
AUDJPY	94.37	0.1135	0.12%
GBPJPY	197.9015	1.44	0.73%
GBPUSD	1.33931	-0.0043	-0.32%

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Swiss Franc vs Japanese Yen (CHFJPY)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

外国為替クロスレート

CHFJPY 最新ニュース

Swiss Franc Rises After SNB Monetary Policy Decision

Swiss Franc Rises Against Majors

Swiss Franc Ticks Up To 0.8156 Against U.S. Dollar

Swiss Franc Edges Up To 1.0950 Against Pound

Swiss Franc Advances To 2-day High Of 178.11 Against Yen

Swiss Franc Rises To 2-day High Of 0.9362 Against Euro

Swiss Franc Rises After SNB Monetary Policy Decision

Swiss Franc Rises Against Majors

Swiss Franc Ticks Up To 0.8156 Against U.S. Dollar

Swiss Franc Edges Up To 1.0950 Against Pound

Swiss Franc Advances To 2-day High Of 178.11 Against Yen

Swiss Franc Rises To 2-day High Of 0.9362 Against Euro

Philippine Central Bank Cuts Interest Rate On Slowing Inflation

Yen Slides Amid BoJ Rate Hike Uncertainty

人気の Forex ペア

トップ Forex フォーラム

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Swiss Franc vs Japanese Yen (CHFJPY) 銘柄情報

Swiss Franc vs Japanese Yen (CHFJPY)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

外国為替クロスレート

CHFJPY 最新ニュース

Swiss Franc Rises After SNB Monetary Policy Decision

Swiss Franc Rises Against Majors

Swiss Franc Ticks Up To 0.8156 Against U.S. Dollar

Swiss Franc Edges Up To 1.0950 Against Pound

Swiss Franc Advances To 2-day High Of 178.11 Against Yen

Swiss Franc Rises To 2-day High Of 0.9362 Against Euro

Swiss Franc Rises After SNB Monetary Policy Decision

Swiss Franc Rises Against Majors

Swiss Franc Ticks Up To 0.8156 Against U.S. Dollar

Swiss Franc Edges Up To 1.0950 Against Pound

Swiss Franc Advances To 2-day High Of 178.11 Against Yen

Swiss Franc Rises To 2-day High Of 0.9362 Against Euro

Philippine Central Bank Cuts Interest Rate On Slowing Inflation

Yen Slides Amid BoJ Rate Hike Uncertainty

人気の Forex ペア

トップ Forex フォーラム

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する