US Dollar vs CAD【USDCAD】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.37677

前日比

0.0041

前日比 %

0.30%

名称

United States Dollar vs Canadian Dollar

銘柄コード

USDCAD

市場

外国為替

1.37431 日の範囲 1.37715

1.34214 52 週間の範囲 1.47545

買値

1.37666

売値

1.37688

始値

1.37416

高値

1.37715

安値

1.37431

前日終値

1.37265

価格ヒートマップ

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

(RTTNews) - UK retail sales declined more than expected in May as food store sales declined sharply after good weather boosted sales in April, the...

Canadian Dollar Slides Against Majors

(RTTNews) - The Canadian dollar weakened against other major currencies in the European session on Friday. The Canadian dollar fell to a 1-week...

U.S. Dollar Falls As European Shares Traded Higher

(RTTNews) - The U.S. dollar weakened against other major currencies in the early European session on Friday, as the European stocks traded higher...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Friday. The U.S. dollar fell to a 2-day low of 1.1526...

U.S. Dollar Ticks Down To 1.3688 Against Canadian Dollar

U.S. Dollar Edges Down To 0.6007 Against NZ Dollar

U.S. Dollar Falls To 0.6495 Against Australian Dollar

U.S. Dollar Slips To 0.8159 Against Swiss Franc

U.S. Dollar Drops To 145.13 Against Yen

U.S. Dollar Slides To 3-day Low Of 1.3496 Against Pound

期間 †	前日比	前日比 %	始値	高値	安値
1	0.018015	1.32584608704	1.358755	1.37765	1.353965	FX
4	0.003165	0.230415585267	1.373605	1.38615	1.353965	FX
12	-0.054305	-3.79469978862	1.431075	1.44165	1.353965	FX
26	-0.059225	-4.12431798161	1.435995	1.47545	1.353965	FX
52	0.00682	0.497828387897	1.36995	1.47545	1.342135	FX
156	0.08032	6.19537969069	1.29645	2.781162	1.25651	FX
260	0.02631	1.94822504924	1.35046	2.781162	1.200715	FX

指数

商品

外国為替

DJI	42,206.82	35.16	0.08%
SP500	5,967.84	-13.03	-0.22%
COMP	19,447.41	-98.86	-0.51%
DAX	23,334.71	8.11	0.03%
UKX	8,775.23	0.58	0.01%
PX1	7,585.20	-4.46	-0.06%
DXY	98.69	0.226	0.23%

USDJPY

147.395

0.80%

EURJPY

169.4335

0.75%

AUDJPY

94.6185

0.38%

NZDJPY

87.3185

0.17%

GBPJPY

198.055

0.81%

ZARJPY

8.17345

1.02%

HKDJPY

18.77646

0.80%

EURUSD

1.14943

-0.05%

KRWJPY

0.0011

9,958.49%

KRWUSD

0.00

0.00%

CNYJPY

20.50344

0.80%

BRLJPY

26.601

0.42%

NZDUSD

0.5924

-0.62%

GBPUSD

1.34375

0.01%

名前	投稿
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.47	-2.13	-2.81%
OILBRENT	75.65	-2.05	-2.64%
NATGAS	3.9715	-0.027	-0.68%
XAUUSD	3,361.32	-6.77	-0.20%
XAGUSD	36.2191	0.2116	0.59%
	1,087.255	0.00	0.00%
COPPER	4.8558	-0.0085	-0.17%

USDJPY	147.4745	1.25	0.85%
USDKRW	1,383.44	10.27	0.75%
EURUSD	1.14882	-0.0032	-0.28%
EURJPY	169.423	1.23	0.73%
AUDJPY	94.526	-0.165	-0.17%
GBPJPY	198.006	1.02	0.52%
GBPUSD	1.34267	-0.0009	-0.07%

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

United States Dollar vs Canadian Dollar (USDCAD) 銘柄情報

United States Dollar vs Canadian Dollar (USDCAD)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

外国為替クロスレート

USDCAD 最新ニュース