US Dollar vs CHF【USDCHF】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.883

前日比

0.0029

前日比 %

0.33%

名称

United States Dollar vs Swiss Franc

銘柄コード

USDCHF

市場

外国為替

0.8779 日の範囲 0.8839

0.8374 52 週間の範囲 0.9225

買値

0.8828

売値

0.8832

始値

0.8801

高値

0.8839

安値

0.8779

前日終値

0.8801

価格ヒートマップ

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Drops Against Most Majors

(RTTNews) - The U.S. dollar weakened against its most major counterparts in the New York session on Tuesday. The greenback declined to a 5-month...

Swiss Franc Drops Against Majors

(RTTNews) - The Swiss franc fell against its major counterparts in the New York session on Monday. The franc fell to 0.9556 against the euro...

U.S. Dollar Slides Amid U.S. Fed Rate Cut Prospects

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Monday amid prospects of the U.S. Fed cutting interest...

U.S. Dollar Slides Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Monday. The U.S. dollar fell to more than a 3-month...

U.S. Dollar Slides To More Than 4-month Low Of 1.2946 Against Pound

U.S. Dollar Falls To More Than 3-month Low Of 0.8765 Against Swiss Franc

U.S. Dollar Weakens As Tariff Concerns Ease

(RTTNews) - The U.S. dollar declined against its major counterparts in the New York session on Thursday, as worries about tariffs eased following...

U.S. Dollar Falls Amid U.S. Growth Concerns

(RTTNews) - The U.S. dollar weakened against other major currencies in the European session on Wednesday, amid growing worries about slowing U.S...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the European session on Wednesday. The U.S. dollar fell to near 4-month...

U.S. Dollar Ticks Down To 1.4377 Against Canadian Dollar

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.013815	-1.54045148665	0.896815	0.8964	0.8757	FX
4	-0.028435	-3.11980558131	0.911435	0.9156	0.8757	FX
12	-0.01104	-1.23484407856	0.89404	0.9201	0.8757	FX
26	0.036355	4.29400752381	0.846645	0.9201	0.839095	FX
52	0.00541	0.616460989756	0.87759	0.9225	0.837425	FX
156	-0.046385	-4.99093486553	0.929385	1.0148	0.8332	FX
260	-0.05394	-5.75703887122	0.93694	1.0148	0.8332	FX

指数

商品

外国為替

DJI	41,433.48	-478.23	-1.14%
SP500	5,572.07	-42.49	-0.76%
COMPX	17,436.10	-32.23	-0.18%
DAX	22,328.77	-278.38	-1.23%
UKX	8,495.99	-104.23	-1.21%
PX1	7,941.91	-105.69	-1.31%
DXY	103.033	-0.592	-0.57%

USDJPY

147.832

0.51%

EURJPY

161.3495

1.22%

AUDJPY

93.0495

0.75%

NZDJPY

84.44

0.81%

GBPJPY

191.4305

1.09%

ZARJPY

8.1075

1.09%

HKDJPY

19.0237

0.48%

EURUSD

1.09155

0.71%

KRWJPY

0.001

10,083.00%

KRWUSD

0.00

0.00%

CNYJPY

20.36168

0.54%

BRLJPY

25.419

1.18%

NZDUSD

0.5713

0.33%

GBPUSD

1.2949

0.58%

名前	投稿
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.385	0.84	1.28%
OILBRENT	69.715	0.675	0.98%
NATGAS	4.3855	-0.077	-1.73%
XAUUSD	2,916.075	31.55	1.09%
XAGUSD	32.94735	0.9199	2.87%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8048	0.154	3.31%

USDJPY	147.7945	0.7155	0.49%
USDKRW	1,452.115	-5.92	-0.41%
EURUSD	1.09179	0.0079	0.73%
EURJPY	161.3625	1.95	1.22%
AUDJPY	93.087	0.727	0.79%
GBPJPY	191.4085	2.05	1.08%
GBPUSD	1.29511	0.0076	0.59%

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

United States Dollar vs Swiss Franc (USDCHF)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

外国為替クロスレート