リアルタイムデータをご覧いただけるおすすめ商品！ |
|
英国FTSE指数
Monthly Subscription
for only
¥ 2,160
|
|
ロンドン証券取引所とFTSE指数
Monthly Subscription
for only
¥ 6,600
|
|
指数ゴールド
Monthly Subscription
for only
¥ 7,180
|
FTSE100株価【UKX】
| 名称 | 銘柄コード | 市場 | 種別 | ISIN | 概要 |
|---|---|---|---|---|---|
| FTSE100指数 | UKX | FTSE指数 | Index | GB0001383545 |
| 前日比 | 前日比 % | 現在値 | 高値 | 安値 | 始値 | 前日終値 | 時刻  |
|
|---|---|---|---|---|---|---|---|---|
| -3.3 | -0.05% | 7,271.95 | 7,289.93 | 7,249.58 | 7,275.25 | 7,275.25 | 00:35:29 |
ニュース - FTSE100指数
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2017/9/21 | 06:12 | Dow Jones News | MARKET SNAPSHOT: Dow, S&P 500 Finish At Records As Fed.. |
| 2017/9/21 | 05:32 | Dow Jones News | MARKET SNAPSHOT: Dow, S&P 500 Finish At Records As Fed.. |
| 2017/9/21 | 05:25 | Dow Jones News | MARKET SNAPSHOT: Dow, S&P 500 Finish At Records As Fed.. |
| 2017/9/21 | 05:23 | Dow Jones News | MARKET SNAPSHOT: Dow, S&P 500 Finish At Records As Fed.. |
| 2017/9/21 | 04:52 | Dow Jones News | MARKET SNAPSHOT: Stock Market Weakens As Fed Announces.. |
| 2017/9/21 | 04:23 | Dow Jones News | MARKET SNAPSHOT: Stock Market Weakens As Fed Announces.. |
| 2017/9/21 | 04:17 | Dow Jones News | MARKET SNAPSHOT: Stock Market Slumps As Fed Announces.. |
チャート - FTSE100指数
| 期間 † | 始値 | 高値 | 安値 | VWAP | 最小出来高 | 最大出来高 | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|---|---|
| 1週 | 7,400.69 | 7,401.3 | 7,196.58 | 0.0000 | 0 | 0 | 0 | -128.74 | -1.74% |
| 1ヶ月 | 7,381.74 | 7,460.52 | 7,196.58 | 0.0000 | 0 | 0 | 0 | -109.79 | -1.49% |
| 3ヶ月 | 7,434.36 | 7,551.85 | 7,196.58 | 0.0000 | 0 | 0 | 0 | -162.41 | -2.18% |
| 6ヶ月 | 7,378.34 | 7,598.99 | 7,096.83 | 0.0000 | 0 | 0 | 0 | -106.39 | -1.44% |
| 1年 | 6,830.79 | 7,598.99 | 6,676.56 | 0.0000 | 0 | 0 | 0 | 441.16 | 6.46% |
| 3年 | 6,676.08 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 595.87 | 8.93% |
| 5年 | 5,854.51 | 7,598.99 | 5,499.51 | 0.0000 | 0 | 0 | 0 | 1,417.44 | 24.21% |
