銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AKTS | Akoustis Technologies Inc | 0.3649 | 0.2272 | 165.00% | 438,955,583 | 535,890 |
BCG | Binah Capital Group Inc | 4.1284 | 1.43 | 52.90% | 1,085,989 | 8,751 |
IGMS | IGM Biosciences Inc | 11.9593 | 3.55 | 42.20% | 1,885,855 | 15,229 |
OBLG | Oblong Inc | 0.2219 | 0.0528 | 31.22% | 40,506,881 | 43,108 |
GWAV | Greenwave Technology Solutions Inc | 0.0771 | 0.0182 | 30.90% | 636,101,603 | 213,477 |
BZFD | BuzzFeed Inc | 3.2698 | 0.7698 | 30.79% | 61,751,090 | 283,901 |
SPWR | SunPower Corporation | 3.5403 | 0.8003 | 29.21% | 46,870,544 | 146,908 |
BRSH | Bruush Oral Care Inc | 0.152 | 0.0343 | 29.14% | 169,371,516 | 132,657 |
WOOF | Petco Health and Wellness Company Inc | 3.11 | 0.66 | 26.94% | 18,531,397 | 62,871 |
MAXN | Maxeon Solar Technologies Ltd | 3.4392 | 0.7292 | 26.91% | 5,384,741 | 21,179 |
ASTI | Ascent Solar Technologies Inc | 0.1375 | 0.027 | 24.43% | 22,698,151 | 17,287 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,363.43 | 232.17 | 0.33% | 1.39T | 4,600,731,495 |
ETH | Ethereum | 3,759.20 | -30.20 | -0.80% | 453.08B | 5,512,320,182 |
BNB | Binance Coin | 619.13 | 0.709863 | 0.11% | 97.97B | 360,340,878 |
USDT | Tether USD | 0.99977 | -0.00003 | 0.00% | 97.81B | 262,907,535 |
SOL | Solana | 181.95 | 3.74 | 2.10% | 80.42B | 1,307,985,078 |
STETH | stETH | 3,758.84 | -28.67 | -0.76% | 36.98B | 23,891,121 |
XRP | Ripple | 0.5348 | -0.0023 | -0.43% | 29.18B | 361,182,796 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,307,973,423 |
DOGE | Dogecoin | 0.16695 | -0.00338 | -1.98% | 24.05B | 768,307,354 |
TONCOIN | Wrapped TON Coin | 6.36 | 0.029266 | 0.46% | 22.21B | 68,062,655 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約