Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 297,762 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.46 | 安値 高値 |
|||||
| 今日の安値 | 1.42 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.03 | -2.07% | 1.42 | 08:57:09 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.46 | 1.42 | 1.46 | 1.44 | 1.45 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,204 | 297,762 | US$ 1.43 | US$ 426,594 | - | 1.41 - 168.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:57:46 | 4 | US$ 1.45 | USD |
企業情報 - Greenwave Technology Solutions Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 9.75M | 6.72M | - | 35.67M | -33.6M | -5.00 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Greenwave Technology Sol...
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/20 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/7/20 | 06:16 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 2024/6/19 | 01:14 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/6/19 | 01:01 | PR Newswire (US) | Greenwave Technology Solutions' Scrap App Sets New Daily.. |
| 2024/6/18 | 21:37 | PR Newswire (US) | Greenwave Technology Solutions Completes Recapitalization |
| 2024/6/18 | 19:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/18 | 17:11 | PR Newswire (US) | Greenwave Technology Solutions Regains Full Compliance with.. |
| 2024/6/15 | 05:05 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2024/6/13 | 05:25 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 2024/6/13 | 05:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2024/6/11 | 22:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/06 | 04:26 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
チャート - Greenwave Technology Sol...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1.635 | 1.64 | 1.41 | 1.52 | 431,239 | -0.215 | -13.15% |
| 1ヶ月 | 1.86 | 1.88 | 1.41 | 1.64 | 596,932 | -0.44 | -23.66% |
| 3ヶ月 | 9.48 | 44.475 | 1.41 | 14.50 | 186,987,122 | -8.06 | -85.02% |
| 6ヶ月 | 124.50 | 154.50 | 1.41 | 14.63 | 87,877,649 | -123.08 | -98.86% |
| 1年 | 115.95 | 168.00 | 1.41 | 14.76 | 43,647,947 | -114.53 | -98.78% |
| 3年 | 1,162.50 | 1,207.50 | 1.41 | 15.87 | 21,856,743 | -1,161.08 | -99.88% |
| 5年 | 1,162.50 | 1,207.50 | 1.41 | 15.87 | 21,856,743 | -1,161.08 | -99.88% |
