出来高 | 244,622 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 3.26 | 安値 高値 |
|||||
今日の安値 | 3.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crown Electrokinetics Corporation | CRKN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.17 | 3.00 | 3.26 | 2.99 | 3.18 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,949 | 244,622 | US$ 3.14 | US$ 767,349 | - | 0.036 - 5.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:50:31 | 3 | US$ 3.04 | USD |
企業情報 - Crown Electrokinetics Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
15.18M | 4.77M | - | 153k | -29.66M | -6.21 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Crown Electrokinetics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/26 | 22:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/26 | 22:15 | GlobeNewswire Inc. | Crown Electrokinetics Regains Compliance With Nasdaq's.. |
2024/6/15 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 22:15 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/6/14 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/6/12 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/11 | 05:59 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/5/29 | 06:00 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/29 | 05:58 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:52 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/21 | 05:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Crown Electrokinetics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.83 | 3.89 | 3.00 | 3.47 | 312,093 | -0.81 | -21.15% |
1ヶ月 | 4.85 | 5.74 | 3.00 | 3.92 | 687,639 | -1.83 | -37.73% |
3ヶ月 | 0.047 | 5.74 | 0.036 | 0.1624493 | 178,575,393 | 2.97 | 6,325.53% |
6ヶ月 | 0.1207 | 5.74 | 0.036 | 0.1601425 | 83,602,214 | 2.90 | 2,402.07% |
1年 | 4.314 | 5.74 | 0.036 | 0.2562665 | 43,951,125 | -1.29 | -30.00% |
3年 | 238.80 | 268.896 | 0.036 | 1.73 | 16,557,228 | -235.78 | -98.74% |
5年 | 255.00 | 365.40 | 0.036 | 2.06 | 14,206,519 | -251.98 | -98.82% |