出来高 | 4,772,978 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.055199 | 安値 高値 |
|||||
今日の安値 | 0.049 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crown Electrokinetics Corporation | CRKN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.05 | 0.049 | 0.055199 | 0.0509 | 0.05 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,214 | 4,772,978 | US$ 0.0513424 | US$ 245,056 | - | 0.0435 - 16.662 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:43 | formt | 13,531 | US$ 0.051 | USD |
企業情報 - Crown Electrokinetics Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
631.83k | 12.64M | - | 0 | -14.37M | -1.14 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Crown Electrokinetics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/09 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/12 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/2/10 | 07:00 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/2/06 | 07:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2023/11/15 | 06:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/9/27 | 05:55 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2023/9/05 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/31 | 05:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/24 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/15 | 21:38 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2023/8/15 | 06:29 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2023/8/15 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Crown Electrokinetics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.055 | 0.0641 | 0.046 | 0.0527946 | 5,224,513 | -0.004 | -7.27% |
1ヶ月 | 0.0598 | 0.0649 | 0.0435 | 0.0530026 | 4,613,982 | -0.0088 | -14.72% |
3ヶ月 | 0.138 | 0.138 | 0.0435 | 0.0687828 | 3,248,735 | -0.087 | -63.04% |
6ヶ月 | 0.2441 | 0.288 | 0.0435 | 0.1202392 | 3,301,459 | -0.1931 | -79.11% |
1年 | 6.60 | 16.662 | 0.0435 | 4.72 | 6,194,954 | -6.55 | -99.23% |
3年 | 208.20 | 291.00 | 0.0435 | 9.30 | 3,037,261 | -208.15 | -99.98% |
5年 | 255.00 | 365.40 | 0.0435 | 10.62 | 2,814,073 | -254.95 | -99.98% |