出来高 | 1,489,255 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.43 | 安値 高値 |
|||||
今日の安値 | 0.381 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
BuzzFeed Inc | BZFD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.3946 | 0.381 | 0.43 | 0.4181 | 0.3947 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
38,314 | 1,489,255 | US$ 0.4062746 | US$ 605,046 | - | 0.1608 - 0.8294 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:24:36 | 1 | US$ 0.42 | USD |
企業情報 - BuzzFeed Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.39B | 144.90M | - | 252.68M | -88.58M | -0.61 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BuzzFeed
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 00:30 | Business Wire | BuzzFeed, Inc. Announces 1-For-4 Reverse Stock Split |
2024/4/23 | 05:30 | Business Wire | BuzzFeed, Inc. to Release First Quarter 2024 Financial.. |
2024/3/28 | 23:04 | Business Wire | The Independent and BuzzFeed Sign Long-Term License and.. |
2024/3/26 | 05:32 | Business Wire | BuzzFeed, Inc. Makes Strategic & Organizational Changes to.. |
2024/3/09 | 06:48 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 20:08 | IH Market News | Nvidia’s Earnings Skyrocket by 769%, BuzzFeed’s Pre-Market.. |
2024/2/22 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 06:05 | Business Wire | BuzzFeed, Inc. Announces Sale of Complex to NTWRK in.. |
2024/2/01 | 22:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/25 | 07:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/23 | 09:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/29 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - BuzzFeed
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.39 | 0.43 | 0.315 | 0.3917943 | 932,052 | 0.03 | 7.69% |
1ヶ月 | 0.4045 | 0.44 | 0.315 | 0.395717 | 877,853 | 0.0155 | 3.83% |
3ヶ月 | 0.1811 | 0.4988 | 0.1666 | 0.3104099 | 5,185,542 | 0.2389 | 131.92% |
6ヶ月 | 0.3596 | 0.4988 | 0.1608 | 0.3022442 | 2,815,889 | 0.0604 | 16.80% |
1年 | 0.5391 | 0.8294 | 0.1608 | 0.3565107 | 1,739,006 | -0.1191 | -22.09% |
3年 | 10.95 | 14.77 | 0.1608 | 1.85 | 2,170,003 | -10.53 | -96.16% |
5年 | 10.95 | 14.77 | 0.1608 | 1.85 | 2,170,003 | -10.53 | -96.16% |