銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.50	234.46	234.49	0.10	0.04 %	41,129,435	06:35:33
AMD	Advanced Micro Devices	177.3381	177.32	177.39	-2.49	-1.39 %	40,563,953	06:35:30
AMZN	Amazon.com	192.94	192.90	192.95	0.22	0.11 %	33,934,885	06:36:03
AXP	American Express	249.63	0.00	0.00	5.63	2.31 %	3,073,856	06:00:01
BA	Boeing	185.75	0.00	0.00	6.64	3.71 %	8,530,805	06:28:07
BABA	Alibaba	78.31	0.00	0.00	0.30	0.38 %	12,266,310	06:34:12
BAC	Bank of America	44.2591	0.00	0.00	2.37	5.66 %	75,950,734	06:35:19
COIN	Coinbase Global	250.4991	250.00	250.50	7.65	3.15 %	10,233,971	06:33:29
CRM	Salesforce	256.26	0.00	0.00	3.40	1.34 %	4,778,639	06:33:29
DIS	Walt Disney	98.46	0.00	0.00	1.59	1.64 %	10,718,510	06:32:30
DOW	Dow	54.70	0.00	0.00	1.43	2.68 %	3,728,393	05:41:03
GOOGL	Alphabet	183.58	183.58	183.70	-2.95	-1.58 %	18,304,592	06:35:38
GS	Goldman Sachs	503.49	0.00	0.00	11.26	2.29 %	3,974,219	06:35:38
HD	Home Depot	369.29	0.00	0.00	10.83	3.02 %	3,209,036	06:11:13
IBM	International Business M...	185.81	0.00	0.00	2.93	1.60 %	3,366,651	06:28:55
INTC	Intel	34.50	34.50	34.52	0.04	0.12 %	27,989,926	06:35:58
IWM	iShares Russell 2000	224.85	0.00	0.00	7.66	3.53 %	66,226,937	06:35:09
JNJ	Johnson and Johnson	151.50	0.00	0.00	2.26	1.51 %	6,452,636	06:34:11
JPM	JP Morgan Chase	213.00	0.00	0.00	2.95	1.40 %	11,550,040	06:36:09
KO	Coca Cola	64.30	0.00	0.00	0.89	1.40 %	9,020,304	06:32:09
MCD	McDonalds	257.18	0.00	0.00	5.65	2.25 %	4,170,961	06:25:44
META	Meta Platforms	487.40	487.20	487.40	-8.76	-1.77 %	14,008,699	06:35:31
MRK	Merck	125.30	0.00	0.00	-2.82	-2.20 %	8,191,900	06:30:01
MSFT	Microsoft	449.06	449.02	449.16	-4.90	-1.08 %	17,155,477	06:34:58
MU	Micron Technology	127.25	127.20	127.30	-3.62	-2.77 %	21,242,796	06:35:10
NKE	Nike	72.80	0.00	0.00	1.49	2.09 %	20,937,272	06:36:02
ORCL	Oracle	142.64	0.00	0.00	-0.43	-0.30 %	7,180,836	06:18:54
PYPL	PayPal	61.95	61.84	61.95	1.48	2.45 %	9,179,120	06:32:17
QCOM	QUALCOMM	209.64	209.01	209.45	1.46	0.70 %	5,992,861	06:35:41
QQQ	Invesco QQQ Trust Series 1	496.22	496.16	496.22	0.07	0.01 %	26,125,338	06:34:28
SOXL	Direxion Daily Semicondu...	65.30	0.00	0.00	1.16	1.81 %	39,596,472	06:36:10
SPY	SPDR S&P 500	564.7103	0.00	0.00	3.18	0.57 %	35,089,342	06:35:23
TRV	The Travelers Companies	217.79	0.00	0.00	4.39	2.06 %	1,319,819	06:34:03
TSLA	Tesla	256.28	256.27	256.29	3.64	1.44 %	126,069,216	06:36:01
V	Visa	269.25	0.00	0.00	0.80	0.30 %	7,856,191	06:35:25
VZ	Verizon Communications	41.32	0.00	0.00	0.53	1.30 %	16,011,870	06:20:33
WBA	Walgreens Boots Alliance	11.74	11.72	11.74	0.04	0.34 %	23,501,453	06:32:20
XOM	Exxon Mobil	116.06	0.00	0.00	0.85	0.74 %	13,897,970	06:33:07