Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-5 | LBank | 154158304144 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,174,289.87 | 1737376098 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 1 | https://www.lbank.info/exchange/shib/usdt | 16.7383477424 | 最近 |
| 2.0E-5 | Coinbase | 121723765315 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,416,269.94 | 1737376149 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 2 | https://pro.coinbase.com/trade/SHIB-EUR | 13.2166393738 | 最近 |
| 2.0E-5 | Bitvavo | 90712072704.9 | /cdn/crypto/logos/exchanges/BITV.png | € 1,851,460.83 | 1737376150 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 3 | https://account.bitvavo.com/markets/SHIB-EUR | 9.84942216249 | 最近 |
| 2.1E-5 | DigiFinex | 82583053714.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,524,173.98 | 1737375633 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 8.96678176621 | 9 分s 前 |
| 2.1E-5 | Kraken | 69156173121 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,442,500.83 | 1737375917 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SHIB/USD | 7.50890508727 | 最近 |
| 2.1E-5 | OKX | 53025074896.3 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,875,724.09 | 1737376150 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 6 | https://www.okx.com/trade-spot/SHIB-USDT | 5.75740728084 | 最近 |
| 2.1E-5 | Gate.io | 49908799226 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,044,460.28 | 1737374566 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 7 | https://gate.io/trade/SHIB_USDT | 5.41904532155 | 26 分s 前 |
| 2.1E-5 | Crypto.com | 44097320000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 925,307.55 | 1737376148 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 8 | https://crypto.com/exchange/trade/SHIB_USDT | 4.78804097363 | 最近 |
| 2.1E-5 | Coinbase | 41945611670 | /cdn/crypto/logos/exchanges/GDAX.png | $ 858,809.88 | 1737376149 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 9 | https://pro.coinbase.com/trade/SHIB-USDT | 4.55441072927 | 最近 |
| 1.7E-5 | Coinbase | 41258710223 | /cdn/crypto/logos/exchanges/GDAX.png | £ 707,178.36 | 1737376149 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 10 | https://pro.coinbase.com/trade/SHIB-GBP | 4.47982768719 | 最近 |
| 2.1E-5 | Binance | 35603111690.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 169,081,864.75 | 1737376149 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 11 | https://www.binance.com/en/trade/SHIB_USDT | 3.86574870229 | 最近 |
| 2.1E-5 | LATOKEN | 32671146682 | /cdn/crypto/logos/exchanges/LATK.png | $ 679,634.31 | 1737375429 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SHIB-USDT | 3.54739900223 | 12 分s 前 |
| 2.0E-5 | Binance | 32450871813 | /cdn/crypto/logos/exchanges/BINA.png | € 660,162.07 | 1737376149 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 13 | https://www.binance.com/en/trade/SHIB_EUR | 3.52348178689 | 最近 |
| 2.1E-5 | Kucoin | 30033676881.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 623,439.13 | 1737376019 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 14 | https://trade.kucoin.com/SHIB-USDT | 3.26102528451 | 最近 |
| 2.1E-5 | Bitstamp | 15330827887 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 322,303.19 | 1737376149 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 15 | https://www.bitstamp.net/markets/shib/usd | 1.66460528855 | 最近 |
| 2.1E-5 | Coinbase | 11992792688.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,131,505.70 | 1737376149 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 16 | https://pro.coinbase.com/trade/SHIB-USD | 1.30216491116 | 最近 |
| 2.1E-5 | HTX | 5030453256.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,749.69 | 1737376145 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.546201363406 | 最近 |
| 2.2E-5 | Gemini | 4477163454.1 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 101,968.23 | 1737331099 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 18 | https://gemini.com/?symbol=SHIBUSD | 0.486125734259 | 13 時間s 前 |
| 2.0E-5 | Bitstamp | 4281551910 | /cdn/crypto/logos/exchanges/BSTP.png | € 86,073.84 | 1737376150 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 19 | https://www.bitstamp.net/markets/shib/eur | 0.464886436995 | 最近 |
| 2.1E-5 | EXMO | 342737807.84 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,181.45 | 1737376061 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0372141134008 | 最近 |
| 2.1E-5 | EXMO | 168764374.703 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,519.38 | 1737376061 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0183242596368 | 最近 |
| 2.2E-5 | CEX.IO | 36789428 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 774.81 | 1737357896 | SHIB/USD | https://cex.io/shib-usd | USD | 22 | https://cex.io/shib-usd | 0.00399455768878 | 5 時間s 前 |
| 0 | HitBTC | 4000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737331320 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 23 | https://hitbtc.com/SHIB-to-BTC | 4.34315824511E-7 | 12 時間s 前 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 24 | https://mercatox.com/exchange/SHIB/ETH | 0 | 2 月s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 25 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 27 | https://mercatox.com/exchange/SHIB/USDT | 0 | 2 月s 前 |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 12 時間s 前 |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737338731 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 29 | https://cex.io/shib-usdt | 0 | 10 時間s 前 |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1737331332 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 12 時間s 前 |
| 2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737331326 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 31 | https://cex.io/shib-gbp | 0 | 12 時間s 前 |
| 2.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737331326 | SHIB/EUR | https://cex.io/shib-eur | EUR | 32 | https://cex.io/shib-eur | 0 | 12 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737331331 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 12 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 2.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331320 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 12 時間s 前 |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 12 時間s 前 |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737331323 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737331326 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2E-5 | -1.0E-6 | -4.54545454545 | 2.0E-5 | 2.5E-5 | -50667985034.1 | CX |
| 4 | 2.2E-5 | -1.0E-6 | -4.54545454545 | 2.0E-5 | 2.5E-5 | -23000142494.3 | CX |
| 12 | 1.7E-5 | 4.0E-6 | 23.5294117647 | 1.6E-5 | 3.3E-5 | -9480474556.74 | CX |
| 26 | 1.8E-5 | 3.0E-6 | 16.6666666667 | 1.1E-5 | 3.3E-5 | -4493100785.91 | CX |
| 52 | 9.27E-6 | 1.173E-5 | 126.537216828 | 8.43E-6 | 4.8E-5 | -4578144013.34 | CX |
| 156 | 2.7E-5 | -6.0E-6 | -22.2222222222 | 1.0E-6 | 8.0E-5 | 784351300.105 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 726184454.976 | CX |
SHIBについて
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB ニュース
暗号通貨チャット
投稿を表示
1,488,940 holders of Shiba. We have gained over 1k holders a few days in a row now. I realize other coins/tokens are pumping. But we are building here brick by brick and will have our day. I don't want to chase pumps. I wanna invest in something concrete and sustainable. Lets keep growing. 1/20/25...
1,488,940 holders of Shiba. We have gained over 1k holders a few days in a row now. I realize other coins/tokens are pumping. But we are building here brick by brick and will have our day. I don't want to chase pumps. I wanna invest in something concrete and sustainable. Lets keep growing. 1/20/25 is a big day.
もっと見る
So far just a series of lower highs for 5 straight years. Heading to zero unless it creates a higher high
Put your blinders on and sit back in your lazy boy chair and watch this continue to drop to being worthless.
Haha. I've been saying this for a long time. Every article that comes out the exact opposite happens. The articles are being paid for by whales to steal people's money.
They tell you this https://zycrypto.com/shiba-inu-set-for-explosive-run-to-0-001-shib-price-after-textbook-bull-pattern-confirmation/ And what you get is this https://www.shibburn.com
Last 3 Days are a good example for what's going on here. First you can read a comment which's saying that's could go huge up, to .00008 or .001 or whatever. After those comments, all what happens is plunging deeper and lower. So that's showing you get fucked .
Scary Times..... OOOH https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672722 Decisions, a commitment, a spine, and patience.
Moon you are always so negative on shib , but here you are still after a couple years I think. If you are making the money you claim you are you should be thankful and stay better things about this coin. But me thinks you full of s***. All my opinion of course.
To it looks your may right. I'm watching this about a year, and yeah it's going up a little bit. But finally all days when bullish comments come along, like it could go to .001 or something like that, all what happens is, it's going down. Even when Bitcoin is jumping.
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the...
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart. This will be near zero in the near future if this pattern continues. We have absolutely not made a higher high on the chart in 5 years. It's in a falling knife death spiral. It's just a prolonged one over many years
もっと見る
Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins
Magic, throw a mixture of HOPIUM N WHALE FOMO ANYTHING can happen in a lazyboy flash. Put your blinders on and just feeeel the Shiba vibration. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Shiba Army growing and strong Army hodl long. Have a positive weekend Shiba peeps.
1,486,606 holders of Shiba. Up another 1k since my post yesterday. The day we have all been waiting for 1/20/25 is upon us. I think crypto flies this year. Bitcoin 200k. Let's get Shiba up over it's all time high. Better days ahead .
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | -72177366405 |
| 1737244200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | -60115512335 |
| 1737157800 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -75863164752 |
| 1737071400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -50558984917 |
| 1736985000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -60841380548 |
| 1736898600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -53795744668 |
| 1736812200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 18676258388 |
| 1736725800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 89073531512 |
| 1736639400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -32769120336 |
| 1736553000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -61878706159 |
| 1736466600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -42848216568 |
| 1736380200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | -83403421510 |
| 1736293800 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.2E-5 | -58005407981 |
| 1736207400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -84360414348 |
| 1736121000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -86336053775 |
| 1736034600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 26494682614 |
| 1735948200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | -16372630881 |
| 1735861800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | -47658350771 |
| 1735775400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 87186361527 |
| 1735689000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 64000045484 |
| 1735602600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -37165804662 |
| 1735516200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -61607820521 |
| 1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | -15489071177 |
| 1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 17126835806 |
| 1735257000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -18035551652 |
| 1735170600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 75087071594 |
| 1735084200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 64174545171 |
| 1734997800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -66540597963 |
| 1734911400 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -88193703375 |
| 1734825000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 2.1E-5 | 55999421277 |
| 1734738600 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | -919212724 |
| 1734652200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -50549772279 |
| 1734565800 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | -79174786458 |
| 1734479400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 41819435673 |
| 1734393000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | -17053798662 |
| 1734306600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 26530293437 |
| 1734220200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.9E-5 | 2.9E-5 | 2.7E-5 | -52237236659 |
| 1734133800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 58589779588 |
| 1734047400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | -64002841302 |
| 1733961000 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 74478692205 |
| 1733874600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.4E-5 | 37430337516 |
| 1733788200 | 2.7E-5 | -5.0E-6 | -15.63 | 3.2E-5 | 3.2E-5 | 2.4E-5 | 30646602782 |
| 1733701800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 75967046524 |
| 1733615400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | -7397125078 |
| 1733529000 | 3.1E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 46196938832 |
| 1733442600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 56419005393 |
| 1733356200 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 18905951930 |
| 1733269800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.7E-5 | 42577595985 |
| 1733183400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.3E-5 | 2.8E-5 | -28915739466 |
| 1733097000 | 3.1E-5 | 4.0E-6 | 14.81 | 2.7E-5 | 3.3E-5 | 2.7E-5 | -70281035580 |
| 1733010600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 34388144950 |
| 1732924200 | 2.6E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | -80135791021 |
| 1732837800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 78500493666 |
| 1732751400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -40286861718 |
| 1732665000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -20814643517 |
| 1732578600 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -35716846801 |
| 1732492200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -91809544515 |
| 1732405800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | -49992990022 |
| 1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
| 1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
| 1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
| 1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
| 1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
| 1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
| 1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
| 1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
| 1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
| 1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
| 1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
| 1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
| 1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
| 1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
| 1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
| 1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
| 1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
| 1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
| 1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
| 1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
| 1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
| 1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
| 1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
| 1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
| 1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
| 1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
| 1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
| 1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
| 1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
| 1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
| 1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
| 1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
| 1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
| 1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
