ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
620.745
6.32
( 1.03% )
更新日時: 21:20:57

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
620.745
買値
619.83
売値
621.66
出来高
31
616.63 日の範囲 621.82
0.00 52 週間の範囲 0.00
前日終値
614.43
始値
616.63
最終取引時間
17:00:52
平均取引量 (3 か月)
-
財務取引量
US$ 19,112
VWAP
616.52

XLES 最新ニュース

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 15 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:620.1292 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 14 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:613.8519 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 13 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:600.6458 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 09 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:597.9675 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 08 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:597.1194 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 07 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:590.7209 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 06 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:593.4136 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 03 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:587.7862 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 02 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:580.5952 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 31 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:573.1792 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
45.56M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.22
(58.57%)
13.25M
HSDTHelius Medical Technologies Inc
US$ 0.99
(43.06%)
13.38M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
45.56M
GCTKGlucoTrack Inc
US$ 0.0925
(-24.18%)
17.61M
HSDTHelius Medical Technologies Inc
US$ 0.99
(43.06%)
13.38M
VMARVision Marine Technologies Inc
US$ 2.22
(58.57%)
13.25M
WINTWindtree Therapeutics Inc
US$ 0.2268
(-9.24%)
13.04M