出来高 | 1,635,042 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 47.83 | 安値 高値 |
|||||
今日の安値 | 47.06 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Brown Forman Corp | BF.B | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
47.50 | 47.06 | 47.83 | 47.31 | 47.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
24,376 | 1,635,042 | US$ 47.46 | US$ 77,604,031 | - | 47.06 - 71.27 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:29:52 | 2 | US$ 48.20 | USD |
企業情報 - Brown Forman Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 472.52M | - | 4.25B | 783M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Brown Forman
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 19:00 | Business Wire | The Duckhorn Portfolio Closes Acquisition of Sonoma-Cutrer.. |
2024/3/07 | 06:59 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/06 | 22:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 23:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/02 | 07:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/27 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/11 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/10 | 06:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/07 | 06:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/12/06 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 06:52 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2023/11/03 | 05:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Brown Forman
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 49.02 | 49.24 | 47.06 | 48.29 | 1,724,718 | -1.71 | -3.49% |
1ヶ月 | 50.86 | 52.2438 | 47.06 | 49.51 | 1,895,709 | -3.55 | -6.98% |
3ヶ月 | 57.13 | 60.97 | 47.06 | 53.19 | 1,775,356 | -9.82 | -17.19% |
6ヶ月 | 56.22 | 60.97 | 47.06 | 55.14 | 1,717,837 | -8.91 | -15.85% |
1年 | 65.22 | 71.27 | 47.06 | 58.72 | 1,523,470 | -17.91 | -27.46% |
3年 | 76.76 | 81.57 | 47.06 | 64.54 | 1,209,196 | -29.45 | -38.37% |
5年 | 53.21 | 83.40 | 44.68 | 64.76 | 1,145,597 | -5.90 | -11.09% |