ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
574.81
3.10
(0.54%)
終了 12月29日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
574.81
買値
574.62
売値
575.21
出来高
82
570.30 日の範囲 579.42
0.00 52 週間の範囲 0.00
前日終値
571.71
始値
572.51
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 47,057
VWAP
573.8697

XLES 最新ニュース

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 27 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:573.9489 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 24 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:569.3799 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 23 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:565.733 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 20 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:560.261 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 19 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:565.9866 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 18 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:582.3822 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 17 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:587.2166 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 16 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:600.3475 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 13 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:603.6543 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 12 December 2024   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:608.348 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M