UNIPAR PNB【UNIP6】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Unipar Carbocloro SA (UNIP6) 銘柄情報

Unipar Carbocloro SA (UNIP6)

45.68

1.54

(3.49%)

終了 11月5日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

45.59

買値

45.02

売値

45.85

出来高

155,300

44.10 日の範囲 45.99

43.63 52 週間の範囲 71.88

時価総額

前日終値

44.14

始値

44.14

時刻

最終取引時間

財務取引量

R$ 7,020,492

VWAP

45.21

平均取引量 (3 か月)

174,210

発行済株式数

67,567,391

配当利回り

3.43%

PER

3.86

1 株当たり利益 (EPS)

11.66

歳入

6.05B

純利益

787.51M

セクター

Indl Organic Chemicals, Nec

業界

Indl Organic Chemicals, Nec

ウェブサイト

www.uniparcarbocloro.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the ボベスパ (ブラジル) with ticker UNIP6. The last closing price for UNIPAR PNB was R$44.14. Over the last year, UNIPAR PNB shares have traded in a share price range of R$ 43.63 to R$ 71.88.

UNIPAR PNB currently has 67,567,391 shares in issue. The market capitalisation of UNIPAR PNB is R$2.98 billion. UNIPAR PNB has a price to earnings ratio (PE ratio) of 3.86.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-0.955898327178	46.03	46.25	43.63	170400	44.81374883	PR
4	-0.97	-2.08333333333	46.56	47.21	43.63	132430	45.71539304	PR
12	-4.41	-8.82	50	50.91	43.63	174210	47.47544314	PR
26	-8.4	-15.5584367475	53.99	54.86	43.63	176229	49.08998197	PR
52	-20.83241364	-31.363530017	66.42241364	71.87581378	43.63	181790	56.00763074	PR
156	-16.16766387	-26.1792024777	61.75766387	106.34130263	43.63	243811	72.70563193	PR
260	21.01583726	85.5200540598	24.57416274	106.34130263	11.65909335	270673	60.63170576	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
FRIO3Metalfrio Solutions Sa	R$ 133.45 (11.29%)	2.5k
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.91 (-8.61%)	4.59M
ENMT3Energisa	R$ 79.97 (-5.92%)	300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

Demolition Man

Demolition Man 8分前

Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.

tw0122

tw0122 10分前

style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus

manibiotech

manibiotech 11分前

Lol you mean spending on paying Advent

nowwhat2

nowwhat2 12分前

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

janice shell

janice shell 12分前

Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300

tw0122

tw0122 17分前

janice shell

janice shell 19分前

At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...

SkyTrader7

SkyTrader7 21分前

newmedman

newmedman 22分前

I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only

janice shell

janice shell 27分前

nowwhat2

nowwhat2 29分前

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

ron_66271

ron_66271 32分前

You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.

Ron

Babubd

Babubd 35分前

Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!

Roman516

Roman516 40分前

NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/

Babubd

Babubd 40分前

PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!

janice shell

janice shell 41分前

And it sounds as if you had fun, too!

Vitamin310

Vitamin310 42分前

Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎

Babubd

Babubd 43分前

ZHUD is primed for a wild ride.

Babubd

Babubd 44分前

Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.

Babubd

Babubd 45分前

“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain

TRUSTUNITS1000000

TRUSTUNITS1000000 46分前

Product made you see better

newmedman

newmedman 46分前

It was my pleasure! Sometimes I have to get these elitist hands dirty and I never once tried to mansplain women's feelings to a woman.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/xeyhlGbRGjDmWgAAdW0q.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/1

TRUSTUNITS1000000

TRUSTUNITS1000000 46分前

Interesting company

Cqs Natural Resources Gr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約