UNIPAR PNB【UNIP6】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Unipar Carbocloro SA (UNIP6) 銘柄情報

Unipar Carbocloro SA (UNIP6)

50.83

0.00

(0.00%)

終了 11月21日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

50.83

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

43.63 52 週間の範囲 71.88

時価総額

前日終値

50.83

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

188,266

発行済株式数

67,567,391

配当利回り

3.08%

PER

4.38

1 株当たり利益 (EPS)

11.66

歳入

6.05B

純利益

787.51M

セクター

Indl Organic Chemicals, Nec

業界

Indl Organic Chemicals, Nec

ウェブサイト

www.uniparcarbocloro.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the ボベスパ (ブラジル) with ticker UNIP6. The last closing price for UNIPAR PNB was R$50.83. Over the last year, UNIPAR PNB shares have traded in a share price range of R$ 43.63 to R$ 71.88.

UNIPAR PNB currently has 67,567,391 shares in issue. The market capitalisation of UNIPAR PNB is R$3.43 billion. UNIPAR PNB has a price to earnings ratio (PE ratio) of 4.38.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.170462	4.46046444718	48.66	53.99	48.17	457967	51.61863454	PR
4	5.640462	12.4816596592	45.19	53.99	43.63	227839	47.5555034	PR
12	2.410462	4.97823626601	48.42	53.99	43.63	188266	47.35344195	PR
26	-0.169538	-0.33242745098	51	53.99	43.63	184113	48.74371043	PR
52	-18.24593971	-26.414143265	69.07640171	71.87581378	43.63	186930	55.14457973	PR
156	-23.80095626	-31.8913358675	74.63141826	106.34130263	43.63	242009	72.36068536	PR
260	26.87602428	112.196431384	23.95443772	106.34130263	11.65909335	271998	60.66694687	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

KVM

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 1分前

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 2分前

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 2分前

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 2分前

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 2分前

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 3分前

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 3分前

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

unvctrader9m

unvctrader9m 3分前

How’s the movie?
Looks like bloody one!
Let’s see who’s going to be the first A$$howle to pump this scam after r/s

Z06 MAN

Z06 MAN 3分前

Let me remind you, it’s Kim’s agenda and not ours. We are just along for the ride. I also sometimes forget that fact. We have no control over anything related to the company other than our own action to remain invested or to sell and walk away.

One month today from Kim’s pr touting h

EnchantedTitan62

EnchantedTitan62 4分前

25cents from where I bought times 80 shares where it was at one point is $20. Pretty sure that's how math works.eh? Have a good day.

Lurker3

Lurker3 4分前

Xena your entire existence is
Non-Sequitur B.S.

mrnovusx

mrnovusx 4分前

In today's fast-changing financial world, smart investors look for top-notch trading platforms. NovusX is leading the way with its advanced tools, low fees, and up-to-the-minute market data. It's set to be the top choice for those wanting to boost their investment returns.

Official we

budfoxfun

budfoxfun 4分前

Big Influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibil

jd757

I was thinking they were the Fox News of online forums, hmm!

KVM

Everything you mention is total and absolute mismanagement

player12

player12 4分前

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

Invest-in-America

Invest-in-America 5分前

CDT: Soaring!!!

glenn1919

glenn1919 5分前

CDT.................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

XenaLives

XenaLives 5分前

Non-Sequitur B.S.

Lightmatter makes a chip..or some sort of chip system.

Lightwave makes the goo that enables chip makers to improve their product in a way that could make their tech obsoliete.

https://images.anandtech.com/doci/16010/202008190130101.jpg

BlazingStocks

BlazingStocks 6分前

Stock Investors Daily Video
November 20, 2024

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

player12

player12 7分前

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 7分前

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 7分前

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約