ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SHIBA INUSHIB
US$ 0.000016
0.00000100
(
6.67%
)
情報
ランク ランク 18
システム Ethereum
トークン
採掘不可
入札
US$ 0.000016
取引所
GDAX
要求
US$ 0.000016
最終取引時間
03:36:05
取引量 (24 時間)
$ 24,598,569
最終取引サイズ
1,701,430.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000016
完全希薄化時価総額
US$ 16,000,000,000
開始日
2020/7/31
日数範囲 0.000015-0.000016
52 週間範囲 0.00000000-0.00000000
流通量"供給 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.6E-5Binance130350135115/cdn/crypto/logos/exchanges/BINA.png$ 2,016,054.581740022572SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT46.2946487138最近
1.6E-5Coinbase48868061400/cdn/crypto/logos/exchanges/GDAX.pngUS$ 755,641.791740022564SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD2https://pro.coinbase.com/trade/SHIB-USD17.3557912605最近
1.6E-5OKX40831317656/cdn/crypto/logos/exchanges/OKEX.png$ 631,609.001740022552SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT3https://www.okx.com/trade-spot/SHIB-USDT14.5014925051最近
1.6E-5DigiFinex23572763015/cdn/crypto/logos/exchanges/DGFX.png$ 364,425.751740022479SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB8.37201113778最近
1.6E-5Gate.io11492256970/cdn/crypto/logos/exchanges/GATE.png$ 177,782.601740022412SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT4.08154543826最近
1.6E-5Kucoin7591000731.01/cdn/crypto/logos/exchanges/KUCN.png$ 117,409.351740022477SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT6https://trade.kucoin.com/SHIB-USDT2.69599039478最近
1.6E-5Crypto.com3566590000/cdn/crypto/logos/exchanges/CRTO.png$ 55,165.501740022573SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT7https://crypto.com/exchange/trade/SHIB_USDT1.2666962793最近
1.6E-5Kraken2631451300.89/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40,873.281740022440SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD8https://trade.kraken.com/markets/kraken/SHIB/USD0.934576043784最近
1.6E-5Coinbase2594682145/cdn/crypto/logos/exchanges/GDAX.png$ 40,064.791740021806SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT9https://pro.coinbase.com/trade/SHIB-USDT0.92151725290413 分s 前
1.5E-5Gemini2427726037.29/cdn/crypto/logos/exchanges/GEMN.pngUS$ 36,888.741740008596SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD10https://gemini.com/?symbol=SHIBUSD0.8622217688584 時間s 前
1.5E-5Coinbase2345268582/cdn/crypto/logos/exchanges/GDAX.png€ 34,732.211740022546SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR11https://pro.coinbase.com/trade/SHIB-EUR0.832936498666最近
1.5E-5Binance1693201582/cdn/crypto/logos/exchanges/BINA.png€ 25,043.881740022569SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR12https://www.binance.com/en/trade/SHIB_EUR0.60135091054最近
1.6E-5LBank1482052932/cdn/crypto/logos/exchanges/LBNK.png$ 22,916.181740022569SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT13https://www.lbank.info/exchange/shib/usdt0.526360174477最近
1.6E-5Bitstamp784402362/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,170.461740022562SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD14https://www.bitstamp.net/markets/shib/usd0.278585302325最近
1.5E-5Bitvavo679675611.89/cdn/crypto/logos/exchanges/BITV.png€ 10,081.301740022572SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR15https://account.bitvavo.com/markets/SHIB-EUR0.241390955706最近
1.6E-5LATOKEN397926020/cdn/crypto/logos/exchanges/LATK.png$ 6,158.811740022515SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT16https://exchange.latoken.com/exchange/SHIB-USDT0.141325862791最近
1.5E-5Bitstamp110267948/cdn/crypto/logos/exchanges/BSTP.png€ 1,639.251740022562SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.0391623369823最近
1.2E-5Coinbase75038652/cdn/crypto/logos/exchanges/GDAX.png£ 918.511740022555SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP18https://pro.coinbase.com/trade/SHIB-GBP0.0266504367735最近
1.6E-5EXMO51985000/cdn/crypto/logos/exchanges/EXMO.pngUS$ 824.981740022566SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD19https://exmo.com/en/trade#?pair=SHIB_USD0.0184627910916最近
1.5E-5HTX17858923.36/cdn/crypto/logos/exchanges/HUOB.png$ 275.741740011084SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT20https://www.huobi.com/en-us/exchange/shib_usdt0.006342705994353 時間s 前
1.6E-5EXMO2650185.2287/cdn/crypto/logos/exchanges/EXMO.png$ 41.011740022366SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.000941229512965最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH03 月s 前
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT03 月s 前
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740009728SHIB/USDhttps://gate.io/trade/SHIB_USDUSD25https://gate.io/trade/SHIB_USD04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740009721SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce04 時間s 前
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740009725SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt04 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740009728SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC04 時間s 前
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740009726SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp04 時間s 前
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740009725SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur04 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740009726SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd04 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740009726SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740009721SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC04 時間s 前
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740009722SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce04 時間s 前
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740009723SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740009720SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889

最近閲覧した銘柄

Delayed Upgrade Clock