シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.67 | 225.71 | 225.78 | 0.00 | 0.00 % | 09:00:00 | |
AMD | Advanced Micro Devices | 162.85 | 162.80 | 162.86 | 0.00 | 0.00 % | 09:00:00 | |
AMZN | Amazon.com | 181.96 | 181.93 | 182.07 | 0.00 | 0.00 % | 09:00:00 | |
AXP | American Express | 268.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BA | Boeing | 150.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BABA | Alibaba | 112.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
COIN | Coinbase Global | 163.10 | 162.81 | 163.00 | 0.00 | 0.00 % | 09:00:00 | |
CRM | Salesforce | 280.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DIS | Walt Disney | 93.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DOW | Dow | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
GOOGL | Alphabet | 165.86 | 165.66 | 165.85 | 0.00 | 0.00 % | 09:00:00 | |
GS | Goldman Sachs | 486.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
HD | Home Depot | 411.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
IBM | International Business M... | 222.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
INTC | Intel | 22.26 | 22.21 | 22.22 | 0.00 | 0.00 % | 09:00:00 | |
IWM | iShares Russell 2000 | 216.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JPM | JP Morgan Chase | 205.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
KO | Coca Cola | 70.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MCD | McDonalds | 303.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
META | Meta Platforms | 582.77 | 582.78 | 583.05 | 0.00 | 0.00 % | 09:00:00 | |
MRK | Merck | 110.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MSFT | Microsoft | 416.54 | 416.03 | 416.24 | 0.00 | 0.00 % | 09:00:00 | |
MU | Micron Technology | 101.82 | 101.63 | 101.65 | 0.00 | 0.00 % | 09:00:00 | |
NKE | Nike | 82.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
ORCL | Oracle | 166.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
PYPL | PayPal | 77.31 | 77.14 | 77.25 | 0.00 | 0.00 % | 09:00:00 | |
QCOM | QUALCOMM | 168.92 | 168.20 | 168.80 | 0.00 | 0.00 % | 09:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 481.59 | 480.87 | 481.03 | 0.00 | 0.00 % | 09:00:00 | |
SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
SPY | SPDR S&P 500 | 567.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TSLA | Tesla | 240.66 | 239.80 | 239.85 | 0.00 | 0.00 % | 09:00:00 | |
V | Visa | 276.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
WBA | Walgreens Boots Alliance | 8.67 | 8.64 | 8.65 | 0.00 | 0.00 % | 09:00:00 | |
XOM | Exxon Mobil | 122.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約