銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.8001	242.80	242.83	3.21	1.34 %	38,793,757	07:44:45
AMD	Advanced Micro Devices	142.34	142.30	142.35	0.28	0.20 %	22,584,676	07:45:01
AMZN	Amazon.com	213.82	213.79	213.82	3.11	1.48 %	32,117,503	07:45:14
AXP	American Express	302.11	0.00	0.00	-0.15	-0.05 %	2,126,847	07:32:01
BA	Boeing	155.48	0.00	0.00	-1.06	-0.68 %	6,116,602	07:39:38
BABA	Alibaba	86.15	0.00	0.00	0.20	0.23 %	13,582,626	07:45:11
BAC	Bank of America	46.78	0.00	0.00	-0.26	-0.55 %	37,372,631	07:37:50
COIN	Coinbase Global	309.50	309.60	309.75	7.10	2.35 %	10,036,108	07:44:59
CRM	Salesforce	358.01	0.00	0.00	27.00	8.16 %	11,770,865	07:45:27
DIS	Walt Disney	116.40	0.00	0.00	-0.76	-0.65 %	9,182,551	07:37:22
DOW	Dow	43.83	0.00	0.00	-0.55	-1.24 %	9,364,513	07:38:53
GOOGL	Alphabet	171.49	171.45	171.49	0.00	0.00 %	22,215,038	07:44:26
GS	Goldman Sachs	602.08	0.00	0.00	0.37	0.06 %	1,714,065	07:35:12
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,661,879	07:38:29
IBM	International Business M...	229.20	0.00	0.00	1.81	0.80 %	3,162,404	07:03:24
INTC	Intel	22.55	22.53	22.55	-1.38	-5.77 %	137,695,881	07:45:19
IWM	iShares Russell 2000	239.98	0.00	0.00	-1.77	-0.73 %	21,167,080	07:43:25
JNJ	Johnson and Johnson	152.36	0.00	0.00	-2.44	-1.58 %	8,519,433	07:38:14
JPM	JP Morgan Chase	244.74	0.00	0.00	-1.51	-0.61 %	6,651,569	07:41:19
KO	Coca Cola	63.51	0.00	0.00	-0.14	-0.22 %	24,859,281	07:43:46
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,027,297	07:35:00
META	Meta Platforms	616.60	616.47	616.74	23.77	4.01 %	14,859,400	07:45:20
MRK	Merck	101.62	0.00	0.00	1.01	1.00 %	11,373,918	07:44:03
MSFT	Microsoft	432.00	432.00	432.05	1.02	0.24 %	18,159,865	07:43:00
MU	Micron Technology	100.24	100.15	100.24	1.69	1.71 %	23,420,325	07:45:20
NKE	Nike	78.8498	0.00	0.00	-0.2402	-0.30 %	9,403,149	07:43:11
ORCL	Oracle	184.17	0.00	0.00	2.76	1.52 %	8,908,313	07:45:04
PYPL	PayPal	85.0208	85.15	85.19	-1.51	-1.74 %	8,185,865	07:43:23
QCOM	QUALCOMM	162.90	162.75	163.18	-0.13	-0.08 %	6,956,951	07:41:14
QQQ	Invesco QQQ Trust Series 1	517.92	517.90	518.02	2.63	0.51 %	18,484,006	07:45:24
SOXL	Direxion Daily Semicondu...	30.2721	0.00	0.00	0.0721	0.24 %	58,268,920	07:45:23
SPY	SPDR S&P 500	604.309	0.00	0.00	0.679	0.11 %	25,644,756	07:43:23
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	808,474	07:32:01
TSLA	Tesla	351.83	351.80	351.83	-5.26	-1.47 %	58,045,887	07:45:13
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	5,007,289	07:32:01
VZ	Verizon Communications	43.87	0.00	0.00	0.02	0.05 %	15,407,749	07:42:47
WBA	Walgreens Boots Alliance	8.9698	8.93	8.97	-0.0102	-0.11 %	14,877,162	07:40:59
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,745,632	07:45:27