銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.8001	242.80	242.83	3.21	1.34 %	38,793,870	07:44:45
AMD	Advanced Micro Devices	142.32	142.32	142.35	0.26	0.18 %	21,994,543	07:47:02
AMZN	Amazon.com	213.82	213.79	213.82	3.11	1.48 %	32,117,957	07:45:14
AXP	American Express	302.11	0.00	0.00	-0.15	-0.05 %	2,098,982	07:32:01
BA	Boeing	155.48	0.00	0.00	-1.06	-0.68 %	5,981,861	07:39:38
BABA	Alibaba	86.12	0.00	0.00	0.17	0.20 %	13,583,605	07:47:08
BAC	Bank of America	46.78	0.00	0.00	-0.26	-0.55 %	37,372,665	07:37:50
COIN	Coinbase Global	309.75	309.60	309.75	7.35	2.43 %	10,036,545	07:47:15
CRM	Salesforce	357.695	0.00	0.00	26.69	8.06 %	12,017,275	07:47:19
DIS	Walt Disney	116.4601	0.00	0.00	-0.6999	-0.60 %	9,182,663	07:45:48
DOW	Dow	43.83	0.00	0.00	-0.55	-1.24 %	9,476,064	07:38:53
GOOGL	Alphabet	171.50	171.47	171.50	0.01	0.01 %	21,735,907	07:46:05
GS	Goldman Sachs	602.08	0.00	0.00	0.37	0.06 %	1,714,065	07:35:12
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,661,879	07:38:29
IBM	International Business M...	229.20	0.00	0.00	1.81	0.80 %	3,162,414	07:03:24
INTC	Intel	22.55	22.55	22.56	-1.38	-5.77 %	137,699,970	07:46:54
IWM	iShares Russell 2000	239.98	0.00	0.00	-1.77	-0.73 %	21,167,294	07:46:14
JNJ	Johnson and Johnson	152.36	0.00	0.00	-2.44	-1.58 %	8,519,434	07:47:02
JPM	JP Morgan Chase	244.74	0.00	0.00	-1.51	-0.61 %	6,409,597	07:41:19
KO	Coca Cola	63.51	0.00	0.00	-0.14	-0.22 %	24,488,728	07:46:00
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,028,409	07:46:14
META	Meta Platforms	616.60	616.47	616.74	23.77	4.01 %	14,859,678	07:47:05
MRK	Merck	101.72	0.00	0.00	1.11	1.10 %	11,374,019	07:46:28
MSFT	Microsoft	432.03	431.91	432.00	1.05	0.24 %	18,160,513	07:46:03
MU	Micron Technology	100.15	100.14	100.22	1.60	1.62 %	23,420,616	07:47:03
NKE	Nike	78.8498	0.00	0.00	-0.2402	-0.30 %	9,180,247	07:43:11
ORCL	Oracle	184.17	0.00	0.00	2.76	1.52 %	8,909,327	07:45:04
PYPL	PayPal	85.0208	85.15	85.19	-1.51	-1.74 %	8,024,934	07:46:15
QCOM	QUALCOMM	162.90	162.75	163.10	-0.13	-0.08 %	6,956,961	07:46:38
QQQ	Invesco QQQ Trust Series 1	517.907	517.90	518.05	2.62	0.51 %	18,175,872	07:46:42
SOXL	Direxion Daily Semicondu...	30.25	0.00	0.00	0.05	0.17 %	58,289,715	07:47:18
SPY	SPDR S&P 500	604.33	0.00	0.00	0.70	0.12 %	25,286,485	07:47:08
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	816,787	07:32:01
TSLA	Tesla	351.85	351.85	351.87	-5.24	-1.47 %	58,048,514	07:47:00
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	4,887,933	07:32:01
VZ	Verizon Communications	43.87	0.00	0.00	0.02	0.05 %	15,065,355	07:42:47
WBA	Walgreens Boots Alliance	8.9698	8.94	8.97	-0.0102	-0.11 %	14,699,087	07:45:41
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,742,420	07:45:39