銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.37	217.37	217.38	0.70	0.32 %	888,710	22:21:12
AMD	Advanced Micro Devices	157.37	157.36	157.40	-1.03	-0.65 %	297,642	22:21:17
AMZN	Amazon.com	183.84	183.80	183.84	-0.22	-0.12 %	252,030	22:21:27
AXP	American Express	228.24	0.00	0.00	-0.03	-0.01 %	932	22:19:17
BA	Boeing	177.75	0.00	0.00	-0.64	-0.36 %	37,518	22:19:49
BABA	Alibaba	74.19	0.00	0.00	-0.36	-0.48 %	137,758	22:21:15
BAC	Bank of America	39.40	0.00	0.00	-0.11	-0.28 %	20,622	22:21:06
COIN	Coinbase Global	239.52	239.45	239.78	-5.58	-2.28 %	171,547	22:21:23
CRM	Salesforce	229.87	0.00	0.00	-0.61	-0.26 %	16,988	22:21:23
DIS	Walt Disney	101.22	0.00	0.00	-0.30	-0.30 %	65,962	22:21:24
DOW	Dow	55.23	0.00	0.00	0.00	0.00 %	96	22:21:09
GOOGL	Alphabet	177.25	177.20	177.25	0.01	0.01 %	313,660	22:21:24
GS	Goldman Sachs	450.18	0.00	0.00	0.00	0.00 %	295	22:20:06
HD	Home Depot	352.03	0.00	0.00	2.53	0.72 %	10,354	22:20:32
IBM	International Business M...	169.00	0.00	0.00	-0.50	-0.29 %	4,043	22:18:45
INTC	Intel	30.94	30.92	30.94	-0.04	-0.13 %	182,934	22:21:22
IWM	iShares Russell 2000	200.17	0.00	0.00	-0.23	-0.11 %	577,708	22:21:25
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.00	0.00 %	2,812	22:15:48
JPM	JP Morgan Chase	194.50	0.00	0.00	-0.48	-0.25 %	7,094	22:21:00
KO	Coca Cola	62.58	0.00	0.00	-0.04	-0.06 %	12,373	22:21:03
MCD	McDonalds	253.51	0.00	0.00	0.00	0.00 %	3,879	22:20:44
META	Meta Platforms	505.16	505.08	505.35	-1.47	-0.29 %	64,542	22:20:40
MRK	Merck	128.15	0.00	0.00	0.65	0.51 %	15,594	22:21:09
MSFT	Microsoft	449.39	449.28	449.39	1.02	0.23 %	160,852	22:21:10
MU	Micron Technology	151.35	151.35	151.47	3.52	2.38 %	934,109	22:21:21
NKE	Nike	94.80	0.00	0.00	-0.20	-0.21 %	99,071	22:21:15
ORCL	Oracle	141.50	0.00	0.00	0.19	0.13 %	25,474	22:20:43
PYPL	PayPal	59.80	59.81	59.92	-0.33	-0.55 %	114,793	22:21:26
QCOM	QUALCOMM	227.77	227.63	227.98	5.55	2.50 %	663,493	22:21:22
QQQ	Invesco QQQ Trust Series 1	485.29	485.32	485.37	0.23	0.05 %	754,371	22:21:27
SOXL	Direxion Daily Semicondu...	63.37	0.00	0.00	0.70	1.12 %	2,712,535	22:21:24
SPY	SPDR S&P 500	547.18	0.00	0.00	0.08	0.01 %	452,482	22:21:25
TRV	The Travelers Companies	208.13	0.00	0.00	0.00	0.00 %	8	22:15:35
TSLA	Tesla	187.40	187.35	187.40	-0.04	-0.02 %	1,951,534	22:21:26
V	Visa	271.35	0.00	0.00	0.18	0.07 %	3,250	22:20:27
VZ	Verizon Communications	39.50	0.00	0.00	0.04	0.10 %	14,668	22:18:11
WBA	Walgreens Boots Alliance	15.14	15.13	15.14	-0.01	-0.07 %	14,004	22:05:19
XOM	Exxon Mobil	108.44	0.00	0.00	0.08	0.07 %	41,356	22:18:58