銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.8001	242.80	242.83	3.21	1.34 %	38,794,034	07:44:45
AMD	Advanced Micro Devices	142.32	142.32	142.35	0.26	0.18 %	21,994,699	07:47:02
AMZN	Amazon.com	213.80	213.76	213.88	3.09	1.47 %	32,118,585	07:48:10
AXP	American Express	302.11	0.00	0.00	-0.15	-0.05 %	2,098,982	07:32:01
BA	Boeing	155.48	0.00	0.00	-1.06	-0.68 %	6,116,664	07:39:38
BABA	Alibaba	86.12	0.00	0.00	0.17	0.20 %	13,583,726	07:47:08
BAC	Bank of America	46.78	0.00	0.00	-0.26	-0.55 %	36,770,549	07:37:50
COIN	Coinbase Global	309.75	309.60	309.74	7.35	2.43 %	10,036,650	07:48:07
CRM	Salesforce	358.00	0.00	0.00	26.99	8.15 %	11,780,057	07:48:17
DIS	Walt Disney	116.4601	0.00	0.00	-0.6999	-0.60 %	8,954,847	07:45:48
DOW	Dow	43.83	0.00	0.00	-0.55	-1.24 %	9,476,064	07:38:53
GOOGL	Alphabet	171.50	171.47	171.50	0.01	0.01 %	21,735,919	07:46:05
GS	Goldman Sachs	602.08	0.00	0.00	0.37	0.06 %	1,681,469	07:35:12
HD	Home Depot	429.35	0.00	0.00	2.39	0.56 %	2,712,706	07:38:29
IBM	International Business M...	229.20	0.00	0.00	1.81	0.80 %	3,085,439	07:03:24
INTC	Intel	22.55	22.53	22.55	-1.38	-5.77 %	137,702,514	07:48:02
IWM	iShares Russell 2000	239.98	0.00	0.00	-1.77	-0.73 %	21,167,338	07:48:00
JNJ	Johnson and Johnson	152.36	0.00	0.00	-2.44	-1.58 %	8,519,434	07:47:02
JPM	JP Morgan Chase	244.74	0.00	0.00	-1.51	-0.61 %	6,409,702	07:41:19
KO	Coca Cola	63.51	0.00	0.00	-0.14	-0.22 %	24,859,316	07:46:00
MCD	McDonalds	294.50	0.00	0.00	2.06	0.70 %	3,028,409	07:46:14
META	Meta Platforms	616.60	616.59	616.75	23.77	4.01 %	14,860,331	07:48:14
MRK	Merck	101.72	0.00	0.00	1.11	1.10 %	11,374,019	07:46:28
MSFT	Microsoft	432.03	431.91	432.00	1.05	0.24 %	18,160,544	07:46:03
MU	Micron Technology	100.15	100.14	100.22	1.60	1.62 %	23,420,626	07:47:03
NKE	Nike	78.8498	0.00	0.00	-0.2402	-0.30 %	9,403,314	07:43:11
ORCL	Oracle	184.17	0.00	0.00	2.76	1.52 %	8,906,253	07:45:04
PYPL	PayPal	85.0208	85.15	85.19	-1.51	-1.74 %	8,024,942	07:46:15
QCOM	QUALCOMM	162.90	162.75	163.10	-0.13	-0.08 %	6,956,973	07:46:38
QQQ	Invesco QQQ Trust Series 1	517.907	517.90	518.05	2.62	0.51 %	18,484,491	07:46:42
SOXL	Direxion Daily Semicondu...	30.26	0.00	0.00	0.06	0.20 %	58,311,441	07:48:15
SPY	SPDR S&P 500	604.33	0.00	0.00	0.70	0.12 %	25,645,442	07:47:43
TRV	The Travelers Companies	260.59	0.00	0.00	-2.92	-1.11 %	808,474	07:32:01
TSLA	Tesla	351.86	351.85	351.87	-5.23	-1.46 %	57,143,507	07:48:16
V	Visa	312.99	0.00	0.00	-3.66	-1.16 %	4,887,933	07:32:01
VZ	Verizon Communications	43.87	0.00	0.00	0.02	0.05 %	15,065,355	07:42:47
WBA	Walgreens Boots Alliance	8.9698	8.94	8.97	-0.0102	-0.11 %	14,699,087	07:45:41
XOM	Exxon Mobil	117.45	0.00	0.00	-0.40	-0.34 %	11,742,420	07:45:39