銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
BDRX | Biodexa Pharmaceuticals PLC | 1.2105 | 0.4857 | 67.01% | 58,489,900 | 235,176 |
NIVF | NewGenIvf Group Ltd | 1.925 | 0.625 | 48.08% | 50,944,690 | 200,750 |
SBFM | Sunshine Biopharma Inc | 1.16 | 0.3526 | 43.67% | 20,198,695 | 46,264 |
PEGY | Pineapple Energy Inc | 0.0743 | 0.0224 | 43.16% | 260,817,383 | 140,440 |
ULH | Universal Logistics Holdings Inc | 46.25 | 13.36 | 40.62% | 318,534 | 5,014 |
FCUV | Focus Universal Inc | 0.380089 | 0.09699 | 34.26% | 16,865,067 | 30,924 |
INVZW | Innoviz Technologies Ltd | 0.23 | 0.0574 | 33.26% | 7,789 | 9 |
AGEN | Agenus Inc | 11.06 | 2.76 | 33.25% | 1,487,179 | 12,577 |
BOF | BranchOut Food Inc | 2.545 | 0.585 | 29.85% | 13,086,220 | 49,177 |
CGEM | Cullinan Therapeutics Inc | 24.995 | 5.75 | 29.84% | 2,833,556 | 23,940 |
ZURA | Zura Bio Ltd | 4.67 | 1.05 | 29.01% | 475,116 | 3,309 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 63,647.12 | -837.52 | -1.30% | 1.25T | 3,697,312,074 |
ETH | Ethereum | 3,118.87 | -37.00 | -1.17% | 373.69B | 1,779,107,232 |
USDT | Tether USD | 0.99965 | -0.00012 | -0.01% | 97.8B | 219,456,226 |
BNB | Binance Coin | 599.38 | -13.86 | -2.26% | 94.47B | 296,010,219 |
SOL | Solana | 142.40 | -2.38 | -1.64% | 62.73B | 1,079,634,250 |
STETH | stETH | 3,110.12 | -29.65 | -0.94% | 30.49B | 1,552,999 |
XRP | Ripple | 0.5215 | -0.0038 | -0.72% | 28.37B | 303,256,235 |
USDC | USD Coin | 0.99995 | 0.00005 | 0.01% | 28.07B | 1,021,222,407 |
DOGE | Dogecoin | 0.14814 | -0.00313 | -2.07% | 21.15B | 280,860,625 |
TONCOIN | Wrapped TON Coin | 5.36 | -0.049253 | -0.91% | 18.51B | 70,017,401 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約