出来高 | 2,677,004 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 427.67 | 安値 高値 |
|||||
今日の安値 | 386.01 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Saia Inc | SAIA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
396.30 | 386.01 | 427.67 | 396.43 | 489.11 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
45,695 | 2,677,004 | US$ 401.20 | US$ 1,074,024,499 | - | 341.26 - 628.335 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:46:48 | 1 | US$ 396.10 | USD |
Saia (SAIA) のオプションフロー概要
企業情報 - Saia Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13B | 26.59M | - | 2.88B | 354.86M | 13.35 | 29.71 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Saia
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/27 | 05:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/7/26 | 21:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/26 | 20:57 | GlobeNewswire Inc. | Saia Reports Second Quarter Results |
2024/7/26 | 19:08 | IH Market News | U.S. Index Futures Point to Higher Open, Oil Prices Down |
2024/7/22 | 23:34 | GlobeNewswire Inc. | Saia Expands Network with New Terminals in California and.. |
2024/7/10 | 05:30 | GlobeNewswire Inc. | Saia to Announce Second Quarter 2024 Results on July 26,.. |
2024/6/25 | 01:17 | GlobeNewswire Inc. | Saia Enhances Footprint with New Terminals in California and.. |
2024/6/11 | 01:27 | GlobeNewswire Inc. | Saia Opens New Terminal in Laredo, Texas |
2024/6/04 | 20:59 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/04 | 20:30 | GlobeNewswire Inc. | Saia Provides Second Quarter LTL Operating Data |
2024/5/21 | 04:37 | GlobeNewswire Inc. | Saia Continues Expansion with New Terminal |
2024/5/15 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Saia
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 478.275 | 506.485 | 386.01 | 485.90 | 543,307 | -81.85 | -17.11% |
1ヶ月 | 463.13 | 510.76 | 386.01 | 474.50 | 446,378 | -66.70 | -14.40% |
3ヶ月 | 412.34 | 510.76 | 370.65 | 437.73 | 439,156 | -15.91 | -3.86% |
6ヶ月 | 452.52 | 628.335 | 370.65 | 480.58 | 397,365 | -56.09 | -12.40% |
1年 | 395.76 | 628.335 | 341.26 | 447.99 | 358,481 | 0.67 | 0.17% |
3年 | 207.04 | 628.335 | 168.03 | 313.32 | 390,121 | 189.39 | 91.48% |
5年 | 66.88 | 628.335 | 61.46 | 257.75 | 331,684 | 329.55 | 492.75% |