Lion【LGHLW】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Lion Group Holding Ltd (LGHLW) 銘柄情報

Lion Group Holding Ltd (LGHLW)

0.0075

0.00

(0.00%)

終了 11月28日 6:00AM

0.0072

-0.0003

( -4.00% )

プレマーケット: 10:24PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0072

買値

0.0071

売値

0.0096

出来高

70,591

0.00 日の範囲 0.00

0.0021 52 週間の範囲 0.011

時価総額

前日終値

0.0075

始値

-

時刻

最終取引時間

22:00:04

財務取引量

-

VWAP

-

平均取引量 (3 か月)

119,659

発行済株式数

4,061,877

配当利回り

-

PER

-0.05

1 株当たり利益 (EPS)

-3.56

歳入

8.19M

純利益

-14.46M

Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service. Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service.

セクター

Security Brokers & Dealers

業界

Security Brokers & Dealers

本社

Grand Cayman, Cym

設立

-

Lion Group Holding Ltd is listed in the Security Brokers & Dealers sector of the ナスダック市場 with ticker LGHLW. The last closing price for Lion was US$0.01. Over the last year, Lion shares have traded in a share price range of US$ 0.0021 to US$ 0.011.

Lion currently has 4,061,877 shares in issue. The market capitalisation of Lion is US$30,464.08 . Lion has a price to earnings ratio (PE ratio) of -0.05.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0004	-5.26315789474	0.0076	0.01	0.0063	8193	0.00750932	CS
4	0.0009	14.2857142857	0.0063	0.01	0.0063	20368	0.00741067	CS
12	0.0007	10.7692307692	0.0065	0.011	0.005	119659	0.00798666	CS
26	0.002925	68.4210526316	0.004275	0.011	0.0025	282842	0.00773633	CS
52	0.0022	44	0.005	0.011	0.0021	174286	0.00732648	CS
156	-0.1486	-95.378690629	0.1558	0.1701	0.0021	117011	0.02396496	CS
260	-0.153	-95.5056179775	0.1602	0.9454	0.0021	153072	0.1556238	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BSLKBolt Projects Holdings Inc	US$ 1.02 (244.59%)	34.07M
PRZOParaZero Technologies Ltd	US$ 0.9648 (51.06%)	30.49M
DEVSDevvStream Corporation	US$ 1.08 (40.99%)	17.35M
PGHLPrimega Group Holdings Ltd	US$ 2.32 (40.61%)	21.5M
INVZWInnoviz Technologies Ltd	US$ 0.13 (36.84%)	1.2k
APLTApplied Therapeutics Inc	US$ 2.175 (-74.62%)	6.14M
DAIOData I O Corp	US$ 1.89 (-29.74%)	61
IDAIT Stamp Inc	US$ 0.601 (-28.45%)	3.56M
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	13
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	568
BSLKBolt Projects Holdings Inc	US$ 1.01 (241.22%)	34.08M
PRZOParaZero Technologies Ltd	US$ 0.9715 (52.11%)	30.53M
LGHLLion Group Holding Ltd	US$ 0.209 (19.16%)	22.81M
PGHLPrimega Group Holdings Ltd	US$ 2.32 (40.61%)	21.5M
DEVSDevvStream Corporation	US$ 1.08 (40.99%)	17.39M

boston127

boston127 6月前

Here we go again. Looking good.

This time, it may stay green and continue north.

boston127

boston127 6月前

Wondering if the Common will follow

the great day that the Ws had today. This has been a long wait. I'm ready to cash in.

boston127

boston127 6月前

If you still have them,

you are going to make a ton of $$$.

boston127

boston127 6月前

Momentum for LGHLW is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.

boston127

boston127 6月前

I wonder if this is being pumped.

This could be on a P&D board someplace. People buying blindly following a group's recommendation, and will begin the massive slide back tomorrow.

boston127

boston127 6月前

Do not understand why the Ws are up

and the Common is not doing anything, If the Common doesn't follow and start going up, the Ws will crash,

INV4

Lion Group Holding (+167.86%)?

IPO$

masterofdisaster

masterofdisaster 2年前

Bought warrants late today @ .028

IPO$

The warrants are trading heavily in pre-market activity.

boston127

boston127 2年前

Confirmed with TDA the Ws.

The expiration date is 06-12-2025. The strike price is $11.50. You can buy 1 common share (ADS) for $11.50 for every Warrant. If the common (ADS) goes back to $10 in 2022, that means the Ws are worth megabucks, since we have so much time. If the Common goes to $20 in 2022, then the Ws are worth $9 per warrant just on the cash. Add in the time, and this is the greatest play in 2022.

Common has been a straight line up for some time. Volume is great and the short interest has decreased by 50% in the last month.

boston127

boston127 2年前

Confirmed with TDA the Ws.

The expiration date is 06-12-2025. The strike price is $11.50. You can buy 1 common share (ADS) for $11.50 for every Warrant. If the common (ADS) goes back to $10 in 2022, that means the Ws are worth megabucks, since we have so much time. If the Common goes to $20 in 2022, then the Ws are worth $9 per warrant just on the cash. Add in the time, and this is the greatest play in 2022.

Common has been a straight line up for some time. Volume is great and the short interest has decreased by 50% in the last month.

boston127

boston127 2年前

The Ws expire in 2025.

The Common is very uncommon now. Every day is UP. Volume is great. Ws will follow.

PennyPusher786

PennyPusher786 3年前

When is the warrant expiring

boston127

boston127 3年前

I've been buying from .08 to .20

Stopped buying now. Waiting for earnings.

Orphan

LOAD UP!!!!!!!! The big run is coming soon!!!!!!!

420man

Orphan

THIS IS A HIDDEN GEM!!!!!!!!!!!

Orphan

Get ready for take off!!!!!!!!!

Orphan

MOON SHOT COMING SOON!!!!!!!!!!!!

420man

Orphan

This is climbing now

Orphan

Enter while you are still able to get it cheap!!!!!!!!!!

Orphan

We are ready for take off !!!!!!!

Orphan

This one is our next venture!!!!!!!

Orphan

I ORPHAN IS VISITING!!!!! AND I AM NOW IN, this at the least will be $3.00 or more when the warrent expires if you all get in now we will double our money and better

INFINITI

INFINITI 4年前

diskman

diskman 4年前

Lion Announces Acquisition of Lion FinTech Group

https://www.otcmarkets.com/stock/LGHL/news/story?e&id=1782538

boston127

boston127 4年前

Common up big time in AH.

Would love to see the W's get back to .54.

diskman

diskman 4年前

$$$$$$ LGHLW $$$$$$

diskman

diskman 4年前

$LGHLW going to run

diskman

diskman 4年前

$LGHLW rockin today

Tradernick5

Tradernick5 4年前

http://archive.fast-edgar.com//20200626/A6B2L22CZ225O2F222292CZ25WETPZ224222/

Tradernick5

Tradernick5 4年前

I saw hopefully it will hit $1 soon!

Tradernick5

Tradernick5 4年前

I saw hopefully it will hit $1 soon!

diskman

diskman 4年前

$LGHLW rockin after hours

diskman

diskman 4年前

Still adding, news soon

Tradernick5

Tradernick5 4年前

Down to .10 cents anybody has any news?

diskman

diskman 4年前

We should get traction soon, LGHLW $$$$$

Tradernick5

Tradernick5 4年前

.1244 in Premarket -

Tradernick5

Tradernick5 4年前

I hope it goes up today after all that down turn.

diskman

diskman 4年前

$$$$$$$ LGHLW $$$$$$$

hondaboost

hondaboost 4年前

$0.05 per unit, 1 unit includes 1 common share + 1 warrant (strike price at $11.5). Total 100 million units were issued. That is Why they’re dumping largely at any level. $0.05 shares sold at $2.5, good enough? !

Warrants LGHLW are worthless, or worth of - $9 ( $2.5 - $11.5 = - $9 ).

akyno47

akyno47 4年前

How does this affect it?

LGHL issued 100 Million ADS units at $0.05

Tradernick5

Tradernick5 4年前

HYCTW should be trading on NASDAQ. GOLD At $1750.70 Wow.

cintrix

cintrix 4年前

I think initially it will drop after everyone has their shares.

Tradernick5

Tradernick5 4年前

Will it go higher or everyone will cash out? I noticed LGHL was down today - that sucks maybe its going down further?

cintrix

cintrix 4年前

It will probably crash when everyone gets their shares.

Tradernick5

Tradernick5 4年前

Holy shit, i know with Schwab its the same we can't sell them either.

cintrix

cintrix 4年前

Shares bought under paacw are still held up in Etrade - wish I could sell them. Spoke to them today and they don't know when they will receive new shares from TA - can take a few days to a a few weeks - they have no clue when.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約