Safety Shot【SHOTW】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Safety Shot Inc (SHOTW) 銘柄情報

Safety Shot Inc (SHOTW)

0.12

-0.01

( -7.69% )

更新日時： 00:55:30

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.12

買値

0.10

売値

0.15

出来高

202

0.11 日の範囲 0.141

0.105 52 週間の範囲 3.00

前日終値

0.13

始値

0.11

時刻

最終取引時間

00:51:22

平均取引量 (3 か月)

2,824

財務取引量

US$ 24

VWAP

0.12

Form 8-K - Current report

Safety Shot Expands Retail Footprint with Major Grocery Chain in US Southwest

Company's Rapid Alcohol-Reducing Beverage, Sure Shot, to be Sold in 192 Stores Across Nevada, Arizona, and California JUPITER, Fla., Nov. 15, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq:...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Sure Shot, the Revolutionary Alcohol-Reducing Beverage, Launches in USA Today’s Best Grocery Store in America

The Company's new 4 oz. format is designed to enhance social experiences while promoting responsible drinking. JUPITER, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT...

Form 8-K - Current report

Form 8-K - Current report

Safety Shot Reports Transformative Third Quarter 2024: Rebranding, Strategic Partnerships, and Expanded Distribution Drive Growth

Jupiter, FL, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (The “Company” or “Safety Shot”), a leading innovator in the functional beverage industry, today announced key...

Form 8-K - Current report

Safety Shot Expands Reach in Metro Chicago with New Distribution Agreement

The Company's innovative alcohol-reducing beverage, Sure Shot, will be available in 450+ stores across the Chicago area. JUPITER, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

Form EFFECT - Notice of Effectiveness

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-33.3333333333	0.18	0.18	0.11	4743	0.12951198	CS
4	-0.055	-31.4285714286	0.175	0.2288	0.11	2584	0.13555878	CS
12	-0.08	-40	0.2	0.5	0.11	2824	0.2134008	CS
26	-0.18	-60	0.3	0.5	0.105	2768	0.21503843	CS
52	-1.68	-93.3333333333	1.8	3	0.105	6351	1.10378751	CS
156	-0.3	-71.4285714286	0.42	3	0.0512	6334	1.04172292	CS
260	-0.3	-71.4285714286	0.42	3	0.0512	6334	1.04172292	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NCNCnoco noco Inc	US$ 0.237 (144.33%)	608.31M
PRFXPainReform Ltd	US$ 1.295 (142.06%)	118.1M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.85 (63.99%)	2.18M
WBUYWeBuy Global Ltd	US$ 0.2309 (45.13%)	221.57M
SPAISafe Pro Group Inc	US$ 2.3801 (35.23%)	9.7M
SLNSilence Therapeutics PLC	US$ 6.64 (-39.75%)	485.49k
AKTXAkari Therapeutics PLC	US$ 1.62 (-29.26%)	145.45k
QMMMQMMM Holdings Limited	US$ 1.33 (-23.12%)	3.35M
DMNDamon Inc	US$ 1.90 (-21.16%)	436.04k
IPDNProfessional Diversity Network Inc	US$ 0.808 (-20.78%)	239.14k
NCNCnoco noco Inc	US$ 0.235 (142.27%)	608.93M
WBUYWeBuy Global Ltd	US$ 0.23 (44.56%)	221.61M
PRFXPainReform Ltd	US$ 1.30 (142.99%)	118.1M
SMCISuper Micro Computer Inc	US$ 28.4007 (31.85%)	113.41M
ELABElevai Labs Inc	US$ 0.0211 (-7.86%)	79.15M

bigsur25

bigsur25 5分前

I just read that the DOJ is asking for the break up of Google’s Chrome browser.

iamthe walrus

iamthe walrus 5分前

Axios Equity Fund LLC who went in with The Coretec Group to acquire the majority of shares of KIB Plug Energy with The Coretec Group owning the majority at the clsoe of the deal have the same address as XT Equity https://www.xtequity.com/people where our new CEO and people are from as well as XT

OldAIMGuy

OldAIMGuy 5分前

I let 10% of my SCHW shares go yesterday at $81.58 for a nice round trip profit. Next targets are $61.92 to add 12% to my holding and $85.87 to reduce share inventory. All's well at the Equity Warehouse.
OAG

Donotunderstand

Donotunderstand 5分前

solid DD

I do hope he owns a ton of common - (somewhere I read - that due to ?? - he did not need to keep up to date in his reporting but I do not remember the reason given in that article)

sharkey1

sharkey1 6分前

Hey, tell me why I keep seeing 1000s going through, never saw so much in one day, who buys 1000 shares,
over and over

so if its a coincident then so be it,, the stock is trading side ways at 1000 shares a pop

sharky

All it takes is one update with our SS and this dip will be a rip. Added a few trips myself to the stash.

koolmc

yep that will be the key btc goes 100k plus this will follow

manibiotech

manibiotech 6分前

I am sure not .
You are the one who has been making fool out of himself .

Starlost

Starlost 6分前

Keep buying "the dip" chit clown.

I just love how some people are content throwing their money away.

236T568

236T568 6分前

#Xodus: Bluesky Hits 20M Users as People Continue to Flee X

Bluesky is currently adding nearly one million users per day.

https://www.hollywoodreporter.com/business/digital/bluesky-20-million-users-twitter-exodus-elon-musk-1236065566/

AtlasQ

Keyboard warrior. Admire your ambition

gemstone57

gemstone57 6分前

We just need management to light the fuse!

qualityincolor

qualityincolor 7分前

Once filings hit and pink current is updated, I'm betting on news. Should be the uplift most been waiting for if the notes clear.

DiamondHealer95

DiamondHealer95 7分前

We are on a business timeline, not casual investor. Nothing wrong with a holiday conference if the investors are businesses..

No, there won't be a buyout, stock options were JUST issued to people within KBLB.

At this point, I'm just going to assume Kim has passed away

Myth

that's a gooder !

stockprofitter

stockprofitter 7分前

Money4Nothing-M4N

Money4Nothing-M4N 7分前

I can’t see having a conference to deliver bad news. Although I agree that Thanksgiving week is not a great week to have it.

I’d prefer he announce ASAP that it will be Monday, December 2nd, at market close. (Or better yet, market opening)

Monroe1

Monroe1 7分前

Amen to that. You can't win an argument using facts with naysayers whose purpose is to keep the pps down .... for different reasons but be assured some are being paid and some are just riding their tails because they are short or sold and need back in as cheaply as possible. However, it is fun to sh

benyam

where the hell all share s came from if reverse stock split will happen and outstanding share will bbee less pne one milly available

dexprs

SPX made a strong move as it bounced off 5857. Lets see if we can close above 5900.

BZ2

We added a Market Maker today. When I looked right after the open we were at 13. I just looked and were up to 14. Can't remember who was here earlier so I don't know who jumped in.

ducci1

Covered 1/2 588C .98!-- Daily Double ! Take It at VIX Pivot (15.99) !!---Next up SPX 5 min Red Line ?

rbtree

413.70 !?!!!!!!!!!!

GigantorX

GigantorX 8分前

LoL. Okay.

How many EV bikes have you produced?

How's the SmartTank looking?

LDA Capital?

Can't wait for the R/S rollout!

Z-trade

Z-trade 8分前

Q3 PR
Dubai clinic opening next week!

https://www.accesswire.com/944281/rmtg-achieves-operational-profitability-expands-sales-by-52-for-q3-year-over-year-and-reaches-gross-profit-margin-of-75-for-q3

iShares MSCI Poland ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約