Safety Shot【SHOTW】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Safety Shot Inc (SHOTW) 銘柄情報

Safety Shot Inc (SHOTW)

0.193117

-0.00352

(-1.79%)

終了 12月20日 6:00AM

0.193117

0.00

( 0.00% )

プレマーケット: 9:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.193117

買値

0.145

売値

1.22

出来高

-

0.00 日の範囲 0.00

0.07 52 週間の範囲 1.82

前日終値

0.193117

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

3,056

財務取引量

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Safety Shot Expects Approximately 50% Revenue Growth in Q4

JUPITER, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced an expected surge in revenue growth projected to exceed...

Form 8-K - Current report

Form 8-K - Current report

Safety Shot Announces Online Retail Expansion with one of the US Largest Big Box Store’s E-Commerce Platform

JUPITER, Fla., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced that its innovative alcohol-reducing dietary supplement, Sure...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B5 - Prospectus [Rule 424(b)(5)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.056883	-22.7532	0.25	0.2501	0.15	3327	0.19804469	CS
4	0.062117	47.4175572519	0.131	0.2501	0.07	3736	0.19227519	CS
12	-0.076883	-28.4751851852	0.27	0.27	0.07	3056	0.18014909	CS
26	-0.052883	-21.4971544715	0.246	0.5	0.07	2861	0.20453768	CS
52	-1.516883	-88.7066081871	1.71	1.82	0.07	4016	0.57537736	CS
156	-0.226883	-54.0197619048	0.42	3	0.0512	6137	1.00566558	CS
260	-0.226883	-54.0197619048	0.42	3	0.0512	6137	1.00566558	CS

SHOTW - Frequently Asked Questions (FAQ)

What is the current Safety Shot share price?

The current share price of Safety Shot is US$ 0.193117

What is the 1 year trading range for Safety Shot share price?

Safety Shot has traded in the range of US$ 0.07 to US$ 1.82 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 5.39 (299.26%)	42.72M
LYTLytus Technologies Holdings PTV Ltd	US$ 2.60 (158.71%)	22.17M
HSDTHelius Medical Technologies Inc	US$ 1.22 (154.17%)	50.8M
TAOPTaoping Inc BVI	US$ 0.61 (92.43%)	48.86M
HUMAHumacyte Inc	US$ 6.14 (77.46%)	15.8M
CYNCYNGN Inc	US$ 0.8299 (-48.45%)	652.06k
MTEMMolecular Templates Inc	US$ 0.1809 (-48.31%)	953.26k
PRFXPainReform Ltd	US$ 7.12 (-36.20%)	449.75k
GALTGalectin Therapeutics Inc	US$ 1.30 (-35.00%)	1.33M
HYZNHyzon Motors Inc	US$ 1.15 (-30.72%)	81.25k
HSDTHelius Medical Technologies Inc	US$ 1.22 (154.17%)	50.8M
TAOPTaoping Inc BVI	US$ 0.61 (92.43%)	48.86M
APTOAptose Biosciences Inc	US$ 0.281 (65.10%)	43.22M
MYSZMy Size Inc	US$ 5.39 (299.26%)	42.72M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5646 (-0.95%)	28.12M

Wolf-man jack

Wolf-man jack 5分前

Geno Said;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165870330

jxyzobrien

jxyzobrien 5分前

bull market trading
does not work in a bear market or major correction
so hard selling followed by violent rallies

so straight up or down then channel when energy dies go the other way

glenn1919

glenn1919 5分前

mysz............................https://stockcharts.com/h-sc/ui?s=mysz&p=W&b=5&g=0&id=p86431144783

thistraderknowsall

thistraderknowsall 5分前

SHPING crypto.... news interest rate down!
SHPING benefit s greatly to .05 to .10 today!! Congrats!!!#1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!!

wiredawg

wiredawg 5分前

RGTI has been initiated as a buy
12/20/24 08:20 AM ET
RGTI has been initiated as a buy
RGTI, (Trade) has been initiated by Craig Hallum as a buy at 12.0.

trainer2

trainer2 6分前

Form AW by the CEO has the Naysayers shaking in their boots!

JPetroInc

JPetroInc 6分前

paraphrasing DF on Spaces X-2 call:

Indexr’s prospectus reveals Indexr will create …

• access for aprox 200k businesses that are potential clients requiring Indexr’s data base
• many other search engines will be accessing Indexr for data
• revenue project

longview1

longview1 6分前

President elect Elon and vice president Trump will fix everything!

firebag1

firebag1 6分前

easy peasy today!!! we break a buck!!!

maddyandboomer

maddyandboomer 6分前

Why and how? The company has to keep issuing shares to fulfill CDer contracts.

Bubae

I believe what CEO Joe has been doing with the infomercials and dilution is criminal. You think people like me exposing it in detail with links to the information out is criminal? 🙄 Yet here we are back into the trips and I can tell you that I wouldn't touch any stock that had more than $1

PinkPennies

PinkPennies 6分前

LAES news https://finance.yahoo.com/news/sealsq-post-quantum-cryptographic-chips-131500783.html

Investor2014

Investor2014 6分前

Surely by now you must be convinced that Anavex have an 83% or higher chance of approval from EMA?

Jackxkr

Jackxkr 6分前

If you are reading into approval and they suddenly said for whatever reason we don't need this extra money now that makes as much sense as them saying hey its xmas and santa is coming lets return those shares. It is an accounting error plain and simple.

thesmallguy

thesmallguy 6分前

You're the big dog on this board

RIGATONI

RIGATONI 7分前

News out and looks very cheap as with many considering the sector...

NBRI .0008

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=3082305

ALTOGETHER

ALTOGETHER 7分前

I guess it is the old story here. Some "pumping" to get the price up and others putting down the stock to try to get the price lower so they can buy. We'll see who comes out on top. GLTA longs...............

flipper44

flipper44 7分前

It wouldn’t be an NDA. It would just be a canceled financing. We don’t know the reason for the reversal, and if an alternative source of funding became available….why sell a lot of cheap shares?

Stock_Barber

Stock_Barber 7分前

Of course the OS has remained unchanged... who would buy shares of this perpetual scam?

http://unbounce.com/photos/The-Secrets-of-Selling-Like-a-Skeazy-Slimy-Used-Car-Salesman.jpg

Smartypants2

Smartypants2 8分前

The level of discourse has reached new lows since the last PR. The XERI haters are grasping at straws. Once NEXBOARD is certified, they'll probably still deny its existence. And once XERI starts signing those huge sales contracts, they'll be suffering from PTSD.

tulla236a

tulla236a 8分前

what a great deal!!!

https://daily.slickdeals.net/tech/amc-stubs-a-list-membership-guide/

Gmenfan

Gmenfan 8分前

Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 2017

BurgerKing82

BurgerKing82 8分前

Looks good at some point

TAZMANS

TAZMANS 8分前

OUR Con gress (90%), are owned, either blackmailed, family threatened, paid off you name it, actions no longer support WE the People.

The "blob" has infiltrated/captured ALL levels of gobernment from within over the last 30+ years. Recently, last 4ish, they did not even try to hide it

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約