Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 32,381,456 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.19 | 安値 高値 |
|||||
| 今日の安値 | 0.7531 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Sunshine Biopharma Inc | SBFM | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.1826 | 22.62% | 0.99 | 13:00:08 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.772 | 0.7531 | 1.19 | 0.95 | 0.8074 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 79,724 | 32,381,456 | US$ 1.02 | US$ 33,151,273 | - | 0.75 - 140.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:59 | formt | 124 | US$ 0.99 | USD |
企業情報 - Sunshine Biopharma Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 24.39M | 25.68M | - | 24.09M | -4.51M | -0.18 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Sunshine Biopharma
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/07 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/06 | 06:37 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 2024/3/06 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/2/24 | 06:03 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2024/2/22 | 06:28 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2024/2/21 | 22:24 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 2024/2/17 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/16 | 01:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/15 | 05:53 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2024/2/15 | 01:18 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 2024/2/13 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2024/2/13 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Sunshine Biopharma
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 2.34 | 2.45 | 0.75 | 1.20 | 9,813,705 | -1.35 | -57.69% |
| 1ヶ月 | 11.13 | 13.25 | 0.75 | 9.01 | 29,375,238 | -10.14 | -91.11% |
| 3ヶ月 | 24.84 | 26.20 | 0.75 | 8.16 | 26,514,039 | -23.85 | -96.01% |
| 6ヶ月 | 31.73 | 32.49 | 0.75 | 8.28 | 12,387,907 | -30.74 | -96.88% |
| 1年 | 67.01 | 140.00 | 0.75 | 12.52 | 6,530,846 | -66.02 | -98.52% |
| 3年 | 275.00 | 987.00 | 0.75 | 173.44 | 4,525,707 | -274.01 | -99.64% |
| 5年 | 275.00 | 987.00 | 0.75 | 173.44 | 4,525,707 | -274.01 | -99.64% |
