出来高 | 431,544 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.308 | 安値 高値 |
|||||
今日の安値 | 0.29 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sunshine Biopharma Inc | SBFM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.301 | 0.29 | 0.308 | 0.3002 | 0.3025 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
830 | 431,544 | US$ 0.2989932 | US$ 129,029 | - | 0.2811 - 64.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:24 | formt | 500 | US$ 0.299 | USD |
企業情報 - Sunshine Biopharma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.73M | 18.95M | - | 24.09M | -4.51M | -0.24 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sunshine Biopharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/12 | 05:00 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
2024/3/07 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 06:37 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
2024/3/06 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/24 | 06:03 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/22 | 06:28 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/21 | 22:24 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
2024/2/17 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 01:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 05:53 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/15 | 01:18 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/2/13 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
チャート - Sunshine Biopharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.3097 | 0.3495 | 0.2842 | 0.3137987 | 847,940 | -0.0107 | -3.45% |
1ヶ月 | 0.44 | 0.46 | 0.2842 | 0.335187 | 1,130,210 | -0.141 | -32.05% |
3ヶ月 | 0.9227 | 1.16 | 0.2811 | 0.6178332 | 3,029,846 | -0.6237 | -67.60% |
6ヶ月 | 25.50 | 28.56 | 0.2811 | 7.22 | 14,032,801 | -25.20 | -98.83% |
1年 | 46.50 | 64.50 | 0.2811 | 7.56 | 7,042,661 | -46.20 | -99.36% |
3年 | 275.00 | 987.00 | 0.2811 | 159.86 | 4,427,858 | -274.70 | -99.89% |
5年 | 275.00 | 987.00 | 0.2811 | 159.86 | 4,427,858 | -274.70 | -99.89% |