US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Exchanges
ロンドン
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
トロント
TSX Venture
CSE
NEO
ボベスパ
イタリア
Athens
Tradegate
ユーロネクスト
オーストラリア証券取引所
Crypto

株式ランキング

1,824 = 74%
Gainers

625 = 25%
Losers

6 = 0%
Unchanged

値上がり率

さらに詳しく

	Symbol	Name	Cur	% Chg
	GME	GameStop	16.49	+29.23%
	WOW	WideOpenWest	4.84	+27.70%
	SMLP	Summit Mids...	34.15	+21.27%
	TUP	Tupperware...	1.36	+20.35%
	GCTS	Wts each wh...	6.10	+20.32%
	TISI	Team	7.10	+18.14%
	EBS	Emergent Bi...	3.885	+17.73%
	ALCC	AltC Acquis...	14.81	+15.61%
	ATGE	Adtalem Glo...	60.11	+14.71%
	BHIL	Benson Hill	0.2193	+13.63%
	TDW	Tidewater	106.44	+13.37%
	SLQT	SelectQuote	2.034	+13.00%
	OCFT	OneConnect...	2.42	+12.04%
	MTZ	MasTec	101.80	+11.87%
	HBB	Hamilton Be...	23.41	+11.53%
	DNA	Ginkgo Biow...	0.955	+10.90%
	SEM	Select Medical	31.45	+10.54%
	AMPS	Altus Power	4.36	+10.10%
	ACA	Arcosa	85.37	+10.01%
	AEVA	Aeva Techno...	3.41	+10.00%

値下がり率

さらに詳しく

	Symbol	Name	Cur	% Chg
	STEM	Stem	1.365	-28.53%
	OMI	Owens and M...	18.21	-25.70%
	LLAP	Terran Orbital	1.065	-17.44%
	KOP	Koppers	44.00	-16.84%
	NET	Cloudflare	74.40	-16.38%
	CTOS	Custom Truc...	4.165	-15.00%
	BBAI	BigBear ai	1.485	-14.16%
	XPOF	Xponential...	11.53	-14.15%
	ASIX	AdvanSix	22.11	-14.14%
	TDS	Telephone a...	14.369	-11.36%
	FUBO	fuboTV	1.375	-11.29%
	CZOO	Cazoo	9.40	-10.90%
	BILL	BILL	56.60	-10.58%
	FEDU	Four Season...	8.46	-10.00%
	CCM	Concord Med...	0.63	-10.00%
	ADNT	Adient	27.41	-9.30%
	LANV	Lanvin	1.60	-9.09%
	USM	US Cellular	34.08	-8.53%
	HIMS	Hims and He...	11.2575	-8.03%
	ATMU	Atmus Filtr...	28.44	-8.02%

出来高

さらに詳しく

	Symbol	Name	Cur	Volume
	PFE	Pfizer	27.81	61M
	PLTR	Palantir Te...	23.33	56M
	NIO	NIO	5.57	55M
	DNA	Ginkgo Biow...	0.955	55M
	F	Ford Motor	12.42	48M
	SPCE	Virgin Gala...	0.9444	46M
	GGB	Gerdau	3.77	36M
	GME	GameStop	16.49	36M
	AMC	AMC Enterta...	3.305	36M
	BAC	Bank of Ame...	37.25	34M
	FUBO	fuboTV	1.375	32M
	SQ	Block	69.47	29M
	XOM	Exxon Mobil	116.00	28M
	NU	Nu	11.685	28M
	NYCB	New York Co...	3.53	27M
	PBR	Petroleo Br...	16.445	26M
	VSTS	Vestis	9.40	25M
	BBD	Banco Bradesco	2.7101	24M
	T	AT&T	16.85	24M
	CVS	CVS Health	55.90	24M

取引数

さらに詳しく

	Symbol	Name	Cur	Trades
	SQ	Block	69.47	244,595
	PLTR	Palantir Te...	23.33	239,072
	GME	GameStop	16.49	220,269
	NET	Cloudflare	74.40	207,900
	XOM	Exxon Mobil	116.00	194,222
	TSM	Taiwan Semi...	141.56	185,458
	BABA	Alibaba	81.32	167,609
	CVX	Chevron	160.25	167,359
	BAC	Bank of Ame...	37.25	162,712
	CVS	CVS Health	55.90	161,715
	UBER	Uber Techno...	69.23	146,712
	PFE	Pfizer	27.81	144,459
	JPM	JP Morgan C...	190.51	134,459
	FCX	Freeport Mc...	50.45	134,163
	LLY	Eli Lilly	734.97	133,820
	KO	Coca Cola	62.17	132,373
	WFC	Wells Fargo	59.94	122,176
	NEE	NextEra Energy	70.14	111,764
	CVNA	Carvana	121.67	106,547
	WMT	Walmart	59.82	104,440

上位変動率

さらに詳しく

	Symbol	Name	Cur	Spread %
	ELPC	Companhia P...	6.80	+100.00%
	EVTR	Morgan Stan...	49.065	+99.99%
	KOP	Koppers	44.00	+99.98%
	STXM	Strive Mid...	24.01	+99.96%
	DIP	Btd Capital	28.85	+99.90%
	CGV	Conductor G...	13.0352	+99.88%
	FTWO	Strive Faan...	28.34	+99.86%
	STXT	Strive Tota...	19.84	+99.80%
	FINS	Angel Oak F...	12.55	+95.46%
	NXDT	NexPoint Di...	6.12	+95.42%
	ESNT	Essent	54.55	+95.25%
	LOCL	Local Bounti	2.60	+95.00%
	FMN	Federated H...	11.17	+94.00%
	JHS	John Hancoc...	11.13	+93.71%
	FT	Franklin Un...	6.665	+92.87%
	AWI	Armstrong W...	115.62	+91.58%
	CULP	Culp	4.58	+91.05%
	BFAM	Bright Hori...	111.24	+91.01%
	WNS	WNS	45.22	+90.67%
	KFS	Kingsway Fi...	9.14	+89.61%

下位変動率

さらに詳しく

	Symbol	Name	Cur	Spread %
	X	US Steel	36.48	+0.03%
	SQ	Block	69.47	+0.03%
	WFC	Wells Fargo	59.94	+0.03%
	VZ	Verizon Com...	38.89	+0.05%
	DAL	Delta Air L...	51.55	+0.06%
	GOLD	Barrick Gold	16.46	+0.06%
	UBER	Uber Techno...	69.23	+0.07%
	RBLX	Roblox	39.24	+0.08%
	F	Ford Motor	12.42	+0.08%
	PLTR	Palantir Te...	23.33	+0.09%
	NEM	Newmont	40.66	+0.10%
	MOS	Mosaic	28.68	+0.10%
	NVO	Novo Nordisk	123.05	+0.11%
	KO	Coca Cola	62.17	+0.11%
	UPS	United Parc...	146.43	+0.12%
	HUM	Humana	320.54	+0.12%
	NCLH	Norwegian C...	15.99	+0.13%
	TSM	Taiwan Semi...	141.56	+0.13%
	CVX	Chevron	160.25	+0.14%
	CCL	Carnival	14.44	+0.14%

値上がり幅

さらに詳しく

	Symbol	Name	Cur	Change
	NVR	NVR	7,605.83	+126.82
	FICO	Fair Isaac	1,194.02	+28.67
	TDG	Transdigm	1,293.80	+22.02
	NOW	ServiceNow	716.65	+20.93
	WSO.B	Watsco	463.32	+18.17
	MSI	Motorola So...	353.70	+17.46
	CMG	Chipotle Me...	3,155.38	+13.39
	RH	RH	275.36	+13.35
	TDW	Tidewater	106.44	+12.55
	ANET	Arista Netw...	274.40	+12.54
	WSM	Williams So...	304.70	+12.46
	GEV	GE Vernova	166.26	+12.43
	BH.A	Biglari	1,011.00	+11.84
	MTZ	MasTec	101.80	+10.80
	RGA	Reinsurance...	201.75	+10.57
	GTLS	Chart Indus...	154.99	+9.99
	HUBS	HubSpot	600.75	+9.86
	DECK	Deckers Out...	842.41	+9.78
	IT	Gartner	428.64	+9.60
	KNSL	Kinsale Cap...	382.39	+9.28

値下がり幅

さらに詳しく

	Symbol	Name	Cur	Change
	BRK.A	Berkshire H...	603,000.00	-3,413.45
	WTM	White Mouta...	1,800.00	-25.00
	LLY	Eli Lilly	734.97	-20.94
	CABO	Cable One	377.46	-18.52
	NET	Cloudflare	74.40	-14.57
	AZO	AutoZone	2,952.20	-9.89
	KOP	Koppers	44.00	-8.91
	TNC	Tennant	106.99	-8.71
	DVA	DaVita	134.45	-7.79
	KWR	Quaker Houg...	185.57	-7.13
	BLD	TopBuild	401.96	-6.92
	BILL	BILL	56.60	-6.70
	OMI	Owens and M...	18.21	-6.30
	IR	Ingersoll Rand	86.73	-6.12
	NOC	Northrop Gr...	469.09	-5.91
	BDX	Becton Dick...	234.68	-5.67
	CAH	Cardinal He...	98.91	-4.07
	TAP.A	Molson Coor...	58.21	-3.7258
	ALX	Alexanders	213.585	-3.665
	ASIX	AdvanSix	22.11	-3.64

現在値×出来高

さらに詳しく

	Symbol	Name	Cur	P x V
	BRK.A	Berkshire H...	603,000.00	603k
	LLY	Eli Lilly	734.97	735
	XOM	Exxon Mobil	116.00	116
	SQ	Block	69.47	69
	CVX	Chevron	160.25	160
	TSM	Taiwan Semi...	141.56	142
	JPM	JP Morgan C...	190.51	191
	PFE	Pfizer	27.81	28
	BRK.B	Berkshire H...	400.87	401
	MA	MasterCard	443.58	444
	BABA	Alibaba	81.32	81
	HD	Home Depot	342.85	343
	NET	Cloudflare	74.40	74
	RTX	RTX	101.40	101
	CVS	CVS Health	55.90	56
	PLTR	Palantir Te...	23.33	23
	BAC	Bank of Ame...	37.25	37
	UNH	UnitedHealth	492.45	492
	CRM	Salesforce	273.66	274
	UBER	Uber Techno...	69.23	69

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Financial Select Sector

Invesco QQQ Trust Series 1

US Dollar vs Sterling

BNP Paribas (QX)

Verizon Communications

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約