GameStop【GME】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

21.17

買値

売値

出来高

4,851,908

20.975 日の範囲 21.68

10.01 52 週間の範囲 64.83

時価総額

9.029B

前日終値

21.33

始値

21.46

時刻

21.17

最終取引時間

財務取引量

US$ 103,245,206

VWAP

21.2793

平均取引量 (3 か月)

8,615,349

発行済株式数

426,509,592

配当利回り

PER

1,355.41

1 株当たり利益 (EPS)

0.02

歳入

5.27B

純利益

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. 詳細を表示

セクター

Cmp And Cmp Software Stores

業界

Cmp And Cmp Software Stores

ウェブサイト

www.gamestop.com

本社

Wilmington, Delaware, USA

設立

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the ニューヨーク証券取引所 with ticker GME. The last closing price for GameStop was US$21.33. Over the last year, GameStop shares have traded in a share price range of US$ 10.01 to US$ 64.83.

GameStop currently has 426,509,592 shares in issue. The market capitalisation of GameStop is US$9.10 billion. GameStop has a price to earnings ratio (PE ratio) of 1355.41.

全体の流れ

ブルリッシュ

ネットプレミアム

1M

Calls / Puts

250.00%

買い / 売り

195.00%

OTM / ITM

57.50%

Sweeps比率

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	1.00190839695	20.96	21.67	20.3	4538670	20.90940178	CS
4	0.93	4.59486166008	20.24	23.64	19.42	9582443	21.5854274	CS
12	-4.05	-16.0586835845	25.22	25.68	18.8101	8615349	22.05993856	CS
26	10.36	95.8371877891	10.81	64.83	10.01	29585790	27.74721089	CS
52	6.36	42.943956786	14.81	64.83	10.01	17473636	25.87887208	CS
156	-24.6325	-53.7798155123	45.8025	64.83	10.01	8616622	26.54866475	CS
260	19.77	1412.14285714	1.4	120.75	0.6425	9388765	24.76090057	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RBOTVicarious Surgical Inc	US$ 8.895 (28.73%)	85.78k
NRGVEnergy Vault Holdings Inc	US$ 1.29 (27.72%)	2.66M
WOLFWolfspeed Inc	US$ 13.80 (21.27%)	66.72M
OKLOOklo Inc	US$ 11.66 (16.14%)	37.15M
MEGMontrose Environmental Group Inc	US$ 26.90 (14.57%)	1.47M
TCSContainer Store Group Inc	US$ 10.70 (-19.91%)	139.8k
LEVLion Electric Company	US$ 0.663759 (-11.50%)	191.74k
DDLDingdong Cayman Limited	US$ 2.895 (-11.47%)	2.67M
XINXinyuan Real Estate Co Ltd	US$ 3.7999 (-11.01%)	87.82k
COTYCoty Inc	US$ 8.185 (-10.74%)	17.15M
NIONIO Inc	US$ 5.635 (-2.68%)	67.59M
WOLFWolfspeed Inc	US$ 13.80 (21.27%)	66.72M
BACBank of America Corporation	US$ 42.14 (0.55%)	61.48M
FFord Motor Company	US$ 10.86 (-0.55%)	53.09M
PLTRPalantir Technologies Inc	US$ 42.43 (-2.24%)	48.48M