銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 2.27 | 1.02 | 81.60% | 11,333,975 | 56,795 |
MBIO | Mustang Bio Inc | 0.5099 | 0.1999 | 64.48% | 3,993,157 | 12,409 |
AKTS | Akoustis Technologies Inc | 0.211 | 0.0733 | 53.23% | 2,828,602 | 3,280 |
RZLT | Rezolute Inc | 4.49 | 1.49 | 49.67% | 1,014,037 | 14,160 |
MGRX | Mangoceuticals Inc | 0.6729 | 0.1576 | 30.58% | 3,669,733 | 10,421 |
EPRX | Eupraxia Pharmaceuticals Inc | 3.76 | 0.88 | 30.56% | 76,057 | 1,429 |
QLI | Qilian International Holding Group Ltd | 0.86 | 0.14 | 19.44% | 20,856 | 186 |
SONN | Sonnet BioTherapeutics Holdings Inc | 1.92 | 0.27 | 16.36% | 3 | 3 |
PLRX | Pliant Therapeutics Inc | 16.95 | 2.36 | 16.18% | 1 | 1 |
PEV | Phoenix Motor Inc | 0.6363 | 0.0863 | 15.69% | 1,881 | 25 |
LMFA | LM Funding America Inc | 3.78 | 0.51 | 15.60% | 20,149 | 224 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,939.43 | -191.83 | -0.27% | 1.37T | 5,198,086,326 |
ETH | Ethereum | 3,754.97 | -34.44 | -0.91% | 452.59B | 6,710,330,975 |
BNB | Binance Coin | 623.23 | 4.81 | 0.78% | 98.5B | 466,281,941 |
USDT | Tether USD | 0.9998 | 0.00 | 0.00% | 97.82B | 343,151,529 |
SOL | Solana | 180.21 | 2.07 | 1.16% | 79.32B | 1,459,932,110 |
STETH | stETH | 3,753.97 | -33.55 | -0.89% | 36.91B | 30,535,524 |
XRP | Ripple | 0.534 | -0.0031 | -0.58% | 29.15B | 405,072,789 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,449,651,469 |
DOGE | Dogecoin | 0.16883 | -0.00147 | -0.86% | 24.2B | 819,570,707 |
TONCOIN | Wrapped TON Coin | 6.31 | -0.020641 | -0.33% | 21.96B | 88,348,425 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約