銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AKLI | Akili Inc | 0.4232 | 0.1883 | 80.16% | 44,692,757 | 61,333 |
AGBA | AGBA Group Holding Ltd | 3.645 | 1.30 | 55.11% | 67,441,449 | 294,318 |
GMM | Global Mofy Metaverse Ltd | 1.42 | 0.4897 | 52.64% | 52,614,215 | 196,301 |
WGS | GeneDx Holdings Corporation | 15.87 | 4.87 | 44.27% | 1,982,003 | 25,538 |
CYCC | Cyclacel Pharmaceuticals Inc | 1.9515 | 0.5915 | 43.49% | 16,390,102 | 107,540 |
ELYM | Eliem Therapeutics Inc | 7.1678 | 2.15 | 42.78% | 920,996 | 5,835 |
SWVL | Swvl Holdings Corporation | 14.35 | 4.23 | 41.80% | 104,560 | 1,206 |
DARE | Dare Bioscience Inc | 0.3581 | 0.0762 | 27.03% | 7,501,191 | 8,906 |
MULN | Mullen Automotive Inc | 7.1699 | 1.45 | 25.35% | 30,420,941 | 149,560 |
TREE | LendingTree Inc | 46.59 | 9.24 | 24.74% | 589,702 | 8,028 |
GDHG | Golden Heaven Group Holdings Ltd | 0.3431 | 0.0672 | 24.36% | 2,154,679 | 1,906 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 61,235.70 | -2,603.36 | -4.08% | 1.2T | 5,039,452,086 |
ETH | Ethereum | 3,020.08 | -194.80 | -6.06% | 362.15B | 2,723,269,989 |
USDT | Tether USD | 0.99958 | -0.00007 | -0.01% | 97.79B | 325,311,436 |
BNB | Binance Coin | 564.38 | -28.16 | -4.75% | 89.35B | 363,350,917 |
SOL | Solana | 128.87 | -8.84 | -6.42% | 57.02B | 1,153,964,777 |
STETH | stETH | 3,017.66 | -195.29 | -6.08% | 29.32B | 6,169,145 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,063,077,013 |
XRP | Ripple | 0.4992 | -0.0158 | -3.07% | 27.18B | 302,755,397 |
DOGE | Dogecoin | 0.13524 | -0.00809 | -5.64% | 19.37B | 361,733,402 |
TONCOIN | Wrapped TON Coin | 5.27 | -0.045224 | -0.85% | 18.26B | 69,560,971 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約