Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 934,969 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.39 | 安値 高値 |
|||||
| 今日の安値 | 1.25 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Jaguar Health Inc | JAGX | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.07 | -5.19% | 1.28 | 08:55:39 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1.33 | 1.25 | 1.39 | 1.28 | 1.35 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 4,291 | 934,969 | US$ 1.31 | US$ 1,223,137 | - | 1.25 - 39.60 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:58:05 | 3 | US$ 1.28 | USD |
企業情報 - Jaguar Health Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 6.6M | 4.89M | - | 9.76M | -41.3M | -8.45 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Jaguar Health
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/23 | 21:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/7/18 | 19:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/7/17 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/11 | 01:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/31 | 19:30 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2024/5/28 | 19:03 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 2024/5/23 | 19:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/23 | 19:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2024/5/22 | 06:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/22 | 06:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/22 | 06:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/22 | 06:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Jaguar Health
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 4.03 | 4.43 | 1.25 | 1.86 | 4,213,084 | -2.75 | -68.24% |
| 1ヶ月 | 3.56 | 4.43 | 1.25 | 2.34 | 1,522,998 | -2.28 | -64.04% |
| 3ヶ月 | 20.268 | 21.60 | 1.25 | 15.27 | 13,165,262 | -18.99 | -93.68% |
| 6ヶ月 | 8.466 | 21.60 | 1.25 | 8.94 | 40,220,039 | -7.19 | -84.88% |
| 1年 | 35.40 | 39.60 | 1.25 | 9.67 | 22,369,795 | -34.12 | -96.38% |
| 3年 | 6,660.00 | 13,680.00 | 1.25 | 544.40 | 9,823,585 | -6,658.72 | -99.98% |
| 5年 | 8,235.00 | 20,113.20 | 1.25 | 3,407.21 | 10,516,768 | -8,233.72 | -99.98% |
