Swvl【SWVL】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

6.89

買値

6.60

売値

7.30

出来高

48,632

6.25 日の範囲 7.20

0.88 52 週間の範囲 21.94

時価総額

58.703M

前日終値

6.44

始値

6.30

時刻

6.6

最終取引時間

財務取引量

US$ 329,114

VWAP

6.7674

平均取引量 (3 か月)

43,617

発行済株式数

8,520,000

配当利回り

PER

19.21

1 株当たり利益 (EPS)

0.36

歳入

41.69M

純利益

3.06M

Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions. Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions.

セクター

Business Services, Nec

業界

Business Services, Nec

本社

Road Town, Tortola, Vgb

設立

Swvl Holdings Corporation is listed in the Business Services sector of the ナスダック市場 with ticker SWVL. The last closing price for Swvl was US$6.44. Over the last year, Swvl shares have traded in a share price range of US$ 0.88 to US$ 21.94.

Swvl currently has 8,520,000 shares in issue. The market capitalisation of Swvl is US$54.87 million. Swvl has a price to earnings ratio (PE ratio) of 19.21.

Swvl Launches its Product in the UAE, Securing Four Major Customers in its High-Value Markets Push

DUBAI, United Arab Emirates, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading technology provider of enterprise and government mobility...

Swvl Secures Sustainable Finance with HSBC to Finance New Client Contracts

DUBAI, United Arab Emirates, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

Swvl Signs Three Year Contract with G4S in Saudi Arabia to provide SaaS-Based Mobility Solutions

DUBAI, United Arab Emirates, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leader in technology-driven mobility solutions for enterprises and...

Swvl Announces Pricing of $4.7 Million Private Placement Priced At-the-Market Under Nasdaq Rules to Accelerate Expansion in High Value Markets

DUBAI, United Arab Emirates, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	6.16332819723	6.49	6.89	6	30178	6.40360446	CS
4	0.09	1.32352941176	6.8	7.5009	5.35	47030	6.32892406	CS
12	4.04	141.754385965	2.85	7.5009	2.55	43617	4.87876957	CS
26	-1.31	-15.9756097561	8.2	9.1872	2.55	40285	4.64142236	CS
52	5.97	648.913043478	0.92	21.94	0.88	95324	6.14888217	CS
156	-233.11	-97.1291666667	240	285	0.6204	1029216	30.69847318	CS
260	-233.11	-97.1291666667	240	285	0.6204	1029216	30.69847318	CS

銘柄コード	株価	出来高
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M

銘柄コード

株価

出来高

RIMEAlgorhythm Holdings Inc

US$ 0.0877

(8.27%)

1.13B

TNXPTonix Pharmaceuticals Holding Corporation

US$ 0.335

(-36.79%)

1.02B

GOEVCanoo Inc

US$ 0.118

(7.08%)

388.43M

NVDANVIDIA Corporation

US$ 130.39

(-1.22%)

259.4M

XTIAXTI Aerospace Inc

US$ 0.0442

(8.33%)

222.55M

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Swvl Holdings Corporation (SWVL)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

Swvl Holdings Corporation について

SWVL 最新ニュース

Swvl Launches its Product in the UAE, Securing Four Major Customers in its High-Value Markets Push

Swvl Secures Sustainable Finance with HSBC to Finance New Client Contracts

Swvl Signs Three Year Contract with G4S in Saudi Arabia to provide SaaS-Based Mobility Solutions

Swvl Announces Pricing of $4.7 Million Private Placement Priced At-the-Market Under Nasdaq Rules to Accelerate Expansion in High Value Markets

Swvl Wins $4.2 Million in New Contracts in Egypt Over the Last Three Months

Swvl Launches its Regional Headquarters in Riyadh as Part of GCC Growth Strategy

Swvl Secures $2.6 Million in New Annual Contracts in Saudi Arabia during the Third Quarter of 2024

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Swvl Secures 5-Year Contract Worth Up to $6.3 million with Telecom Giant, e& Egypt

Swvl announces the successful closure of key sales with Holiday Inn and Siemens in Saudi Arabia & Bosch in Egypt

Swvl Launches its Product in the UAE, Securing Four Major Customers in its High-Value Markets Push

Swvl Secures Sustainable Finance with HSBC to Finance New Client Contracts

Swvl Signs Three Year Contract with G4S in Saudi Arabia to provide SaaS-Based Mobility Solutions

Swvl Announces Pricing of $4.7 Million Private Placement Priced At-the-Market Under Nasdaq Rules to Accelerate Expansion in High Value Markets

Swvl Wins $4.2 Million in New Contracts in Egypt Over the Last Three Months

Swvl Launches its Regional Headquarters in Riyadh as Part of GCC Growth Strategy

Swvl Secures $2.6 Million in New Annual Contracts in Saudi Arabia during the Third Quarter of 2024

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ムーバー

SWVL Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Swvl Holdings Corporation (SWVL) 銘柄情報

Swvl Holdings Corporation (SWVL)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

Swvl Holdings Corporation について

SWVL 最新ニュース

ムーバー

SWVL Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手