銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MMV | MultiMetaVerse Holdings Ltd | 2.01 | 1.42 | 240.22% | 79,697,208 | 306,753 |
GTBP | GT Biopharma Inc | 7.82 | 4.70 | 150.64% | 33,236,189 | 310,518 |
TANH | Tantech Holdings Ltd | 1.26 | 0.603 | 91.78% | 43,156,602 | 133,008 |
FFIE | Faraday Future Intelligent Electric Inc | 1.685 | 0.655 | 63.59% | 346,856,072 | 673,649 |
NKGN | NKGen Biotech Inc | 1.81 | 0.69 | 61.61% | 22,864,211 | 81,490 |
CNEY | CN Energy Group Inc | 0.9999 | 0.3349 | 50.36% | 10,202,214 | 30,605 |
MIRA | MIRA Pharmaceuticals Inc | 0.94 | 0.285 | 43.51% | 1,331,424 | 3,171 |
SCLX | Scilex Holding Company | 1.20 | 0.30 | 33.33% | 1,872,316 | 4,103 |
REKR | Rekor Systems Inc | 1.715 | 0.395 | 29.92% | 2,162,932 | 7,329 |
BCAN | BYND Cannasoft Enterprises Inc | 1.41 | 0.2993 | 26.95% | 4,339,123 | 11,410 |
DYN | Dyne Therapeutics Inc | 34.285 | 6.61 | 23.86% | 1,999,149 | 17,857 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 66,939.07 | 778.78 | 1.18% | 1.32T | 2,639,547,806 |
ETH | Ethereum | 3,089.53 | 9.53 | 0.31% | 371.09B | 1,410,430,019 |
USDT | Tether USD | 0.99996 | -0.00004 | 0.00% | 97.84B | 183,811,607 |
BNB | Binance Coin | 571.55 | -2.00 | -0.35% | 90.23B | 147,555,402 |
SOL | Solana | 176.07 | 0.970 | 0.55% | 77.59B | 1,174,249,281 |
STETH | stETH | 3,087.30 | 42.41 | 1.39% | 30.27B | 7,489,846 |
XRP | Ripple | 0.5157 | 0.00159 | 0.31% | 28.11B | 202,635,625 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 583,095,126 |
TONCOIN | Wrapped TON Coin | 6.46 | 0.086544 | 1.36% | 22.38B | 68,333,030 |
DOGE | Dogecoin | 0.15167 | 0.00267 | 1.79% | 21.67B | 218,424,485 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約