Sky Network Television【SKT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Sky Network Television Limited (SKT) 銘柄情報

Sky Network Television Limited (SKT)

2.20

-0.06

(-2.65%)

終了 12月4日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.20

買値

2.17

売値

2.24

出来高

7,385

2.20 日の範囲 2.24

2.11 52 週間の範囲 2.70

時価総額

前日終値

2.26

始値

2.24

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

14,572

発行済株式数

139,278,239

配当利回り

13.22%

PER

6.26

1 株当たり利益 (EPS)

0.35

歳入

767.21M

純利益

48.96M

セクター

Television Broadcast Station

業界

Television Broadcast Station

ウェブサイト

www.skytv.co.nz

本社

Auckland, Nzl

設立

-

Sky Network Television Limited is listed in the Television Broadcast Station sector of the オーストラリア証券取引所 with ticker SKT. The last closing price for Sky Network Television was AUD2.26. Over the last year, Sky Network Television shares have traded in a share price range of AUD 2.11 to AUD 2.70.

Sky Network Television currently has 139,278,239 shares in issue. The market capitalisation of Sky Network Television is AUD314.77 million. Sky Network Television has a price to earnings ratio (PE ratio) of 6.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-2.22222222222	2.25	2.44	2.2	15182	2.26196114	DE
4	-0.24	-9.83606557377	2.44	2.5	2.17	12694	2.30153227	DE
12	-0.29	-11.6465863454	2.49	2.64	2.17	14572	2.41679701	DE
26	-0.06	-2.65486725664	2.26	2.64	2.11	15941	2.39094419	DE
52	-0.5	-18.5185185185	2.7	2.7	2.11	17151	2.45016868	DE
156	0.545	32.9305135952	1.655	2.7	1.655	27219	2.32926321	DE
260	1.395	173.291925466	0.805	2.7	0.115	336936	0.2907571	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Budots

The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Catpole

Catpole 3分前

Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.

Sharp Shooter

Sharp Shooter 3分前

Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?

Doubledown75

Doubledown75 3分前

Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)

StockRocket

StockRocket 3分前

What does this mean?

Budots

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

weedtrader420

weedtrader420 4分前

Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas

manibiotech

manibiotech 4分前

Exactly
Execution is as important if not more important than science .

Kaiserwave

Kaiserwave 4分前

I'll take some delicious 9s.

7longyears

7longyears 4分前

Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.

MJAM2020

MJAM2020 4分前

Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus

dinogreeves

dinogreeves 4分前

Buy VCNX too, going to 20...30....40 dollars.

GREGG THE GREEK

GREGG THE GREEK 4分前

What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!

qualityincolor

qualityincolor 4分前

$44 mill is nothing here.

qwertytrader

qwertytrader 4分前

Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour

fza

Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.

manibiotech

manibiotech 4分前

So you are saying that defendants are not given an opportunity to respond to the notice ?

declaes

declaes 4分前

learningcurve2020

learningcurve2020 5分前

50-100 is just a fraction of 1% of retail investors burned by this management.

badog

Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog

Mr Smith 34

Mr Smith 34 5分前

Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.

Sky Network Television

Accentro Real Estate

AMUNDI PRAU INAV

Amundi PEA S&P 500 ESG U...

DJ Global exUS Oil and Gas

DJ Switzerland Total Sto...

DJ Insurance Titans 30

North Bay Resources (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約