出来高 | 129,921 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.64 | 安値 高値 |
|||||
今日の安値 | 0.590101 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Femto Technologies Inc | BCAN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.6082 | 0.590101 | 0.64 | 0.6199 | 0.5837 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
526 | 129,921 | US$ 0.6128035 | US$ 79,616 | - | 0.5428 - 292.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:33:26 | 50 | US$ 0.595 | USD |
企業情報 - Femto Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
489.19k | 838.09k | - | 1.08M | -18.5M | -22.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Femto Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/12 | 02:26 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/5/17 | 20:16 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/16 | 10:41 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/1/25 | 23:00 | GlobeNewswire Inc. | BYND Cannasoft Entering Production Agreements for its EZ-G.. |
2023/12/18 | 22:30 | GlobeNewswire Inc. | Positive opinion from ISA-Israel patent office Provides the.. |
2023/11/16 | 22:45 | GlobeNewswire Inc. | Israel's Finance Ministry Increases Israel Innovation.. |
2023/11/07 | 22:30 | GlobeNewswire Inc. | Israeli Ministry of Health Reports Surge in Medical Cannabis.. |
2023/8/09 | 05:00 | GlobeNewswire Inc. | Israeli Cannabis Technology Company BYND Cannasoft.. |
2023/8/03 | 21:30 | GlobeNewswire Inc. | BYND Cannasoft CEO Delivers Update Amidst Promising.. |
2023/7/31 | 21:30 | GlobeNewswire Inc. | Israeli Technology Company BYND Cannasoft Enterprises Files.. |
チャート - Femto Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.6099 | 0.64 | 0.5428 | 0.5953305 | 117,760 | 0.01 | 1.64% |
1ヶ月 | 0.642 | 0.6795 | 0.5428 | 0.618091 | 184,327 | -0.0221 | -3.44% |
3ヶ月 | 0.92 | 1.52 | 0.5428 | 1.06 | 1,299,680 | -0.3001 | -32.62% |
6ヶ月 | 49.40 | 61.75 | 0.5428 | 5.13 | 7,083,386 | -48.78 | -98.75% |
1年 | 241.30 | 292.60 | 0.5428 | 10.05 | 3,609,416 | -240.68 | -99.74% |
3年 | 2,489.00 | 3,112.20 | 0.5428 | 55.33 | 1,776,573 | -2,488.38 | -99.98% |
5年 | 2,489.00 | 3,112.20 | 0.5428 | 55.33 | 1,776,573 | -2,488.38 | -99.98% |