Beiersdorf AG (BEI)
TG
TG (Beiersdorf AG) |
BIT (Beiersdorf AG) |
BIT (Beiersdorf AG) |
XE (Beiersdorf AG) |
AQEU (Beiersdorf AG) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
04:25:21 | 123.65 | 3 | 123.20 | 123.65 | 1,701 | 247367 | TG | |||
04:03:26 | 123.60 | 10 | 123.15 | 123.60 | 1,698 | 243967 | TG | |||
03:42:29 | 123.55 | 40 | 123.15 | 123.55 | 1,688 | 240330 | TG | |||
03:13:58 | 123.50 | 20 | 123.15 | 123.50 | 1,648 | 235071 | TG | |||
02:38:06 | 123.50 | 21 | 123.15 | 123.50 | 1,628 | 227456 | TG | |||
02:37:13 | 123.55 | 19 | 123.15 | 123.55 | 1,607 | 227175 | TG | |||
02:06:30 | 123.40 | 5 | 123.40 | 123.85 | 1,588 | 220705 | TG | |||
01:46:40 | 123.90 | 1 | 123.45 | 123.90 | 1,583 | 216083 | TG | |||
01:09:54 | 123.40 | 8 | 123.40 | 123.50 | 1,582 | 206047 | TG | |||
00:47:53 | 123.65 | 2 | 123.65 | 123.70 | 1,574 | 199120 | TG | |||
00:40:50 | 123.65 | 1 | 123.60 | 123.65 | 1,572 | 196704 | TG | |||
00:35:31 | 123.70 | 20 | 123.65 | 123.70 | 1,571 | 195014 | TG | |||
00:28:13 | 123.60 | 100 | 123.55 | 123.60 | 1,551 | 192219 | TG | |||
00:26:07 | 123.60 | 10 | 123.55 | 123.60 | 1,451 | 191544 | TG | |||
00:21:35 | 123.45 | 15 | 123.35 | 123.45 | 1,441 | 189757 | TG | |||
00:18:53 | 123.45 | 3 | 123.45 | 123.50 | 1,426 | 188648 | TG | |||
00:10:07 | 123.45 | 10 | 123.35 | 123.45 | 1,423 | 185527 | TG | |||
00:03:44 | 123.45 | 1 | 123.40 | 123.45 | 1,413 | 183337 | TG | |||
23:59:59 | 123.40 | 12 | 123.40 | 123.45 | 1,412 | 181080 | TG | |||
23:57:54 | 123.40 | 1 | 123.30 | 123.40 | 1,400 | 180384 | TG | |||
23:51:03 | 123.30 | 1 | 123.25 | 123.30 | 1,399 | 177605 | TG | |||
23:49:02 | 123.30 | 40 | 123.30 | 123.40 | 1,398 | 176122 | TG | |||
23:41:52 | 123.25 | 4 | 123.25 | 123.30 | 1,358 | 171894 | TG | |||
23:40:56 | 123.10 | 2 | 123.10 | 123.20 | 1,354 | 171340 | TG | |||
23:39:18 | 123.30 | 17 | 123.25 | 123.30 | 1,352 | 169370 | TG | |||
23:25:30 | 122.95 | 8 | 122.95 | 123.05 | 1,335 | 161290 | TG | |||
22:47:10 | 123.25 | 80 | 123.20 | 123.25 | 1,327 | 150022 | TG | |||
22:30:37 | 123.35 | 6 | 123.25 | 123.35 | 1,247 | 145056 | TG | |||
22:10:26 | 123.35 | 25 | 123.25 | 123.35 | 1,241 | 139651 | TG | |||
21:45:22 | 122.85 | 15 | 122.85 | 122.95 | 1,216 | 132647 | TG | |||
21:43:29 | 122.80 | 12 | 122.80 | 122.90 | 1,201 | 132147 | TG | |||
21:40:49 | 122.95 | 1 | 122.85 | 122.95 | 1,189 | 131332 | TG | |||
21:03:01 | 123.00 | 140 | 122.90 | 123.00 | 1,188 | 120869 | TG | |||
20:55:13 | 122.90 | 15 | 122.80 | 122.90 | 1,048 | 118571 | TG | |||
20:51:02 | 122.75 | 7 | 122.75 | 122.85 | 1,033 | 117378 | TG | |||
20:06:47 | 122.75 | 11 | 122.65 | 122.75 | 1,026 | 103231 | TG | |||
19:56:51 | 122.85 | 7 | 122.85 | 122.95 | 1,015 | 97924 | TG | |||
19:54:18 | 122.85 | 100 | 122.85 | 122.95 | 1,008 | 97077 | TG | |||
19:31:28 | 123.10 | 10 | 123.00 | 123.10 | 908 | 89409 | TG | |||
19:23:23 | 122.95 | 66 | 122.95 | 123.05 | 898 | 86548 | TG | |||
18:59:11 | 122.50 | 1 | 122.50 | 122.60 | 832 | 78043 | TG | |||
18:54:34 | 122.70 | 4 | 122.60 | 122.70 | 831 | 76414 | TG | |||
18:46:12 | 122.70 | 10 | 122.60 | 122.70 | 827 | 73492 | TG | |||
18:25:02 | 123.00 | 10 | 122.85 | 123.00 | 817 | 65837 | TG | |||
17:37:41 | 122.60 | 17 | 122.60 | 122.70 | 807 | 42620 | TG | |||
17:36:02 | 122.65 | 2 | 122.55 | 122.65 | 790 | 41613 | TG | |||
17:32:17 | 123.00 | 50 | 122.90 | 123.00 | 788 | 39543 | TG | |||
17:30:49 | 123.05 | 4 | 122.95 | 123.05 | 738 | 37925 | TG | |||
17:30:30 | 123.05 | 2 | 122.95 | 123.05 | 734 | 35880 | TG | |||
17:30:12 | 123.05 | 27 | 122.90 | 123.05 | 732 | 32640 | TG | |||
17:27:12 | 123.00 | 200 | 122.95 | 123.00 | 705 | 30336 | TG | |||
17:05:14 | 123.10 | 45 | 123.10 | 123.25 | 505 | 19615 | TG | |||
17:00:56 | 123.05 | 20 | 122.85 | 123.05 | 460 | 17605 | TG | |||
16:58:21 | 124.45 | 12 | 124.00 | 124.45 | 440 | 17083 | TG | |||
16:55:20 | 124.45 | 30 | 124.00 | 124.45 | 428 | 16611 | TG | |||
16:47:55 | 124.45 | 10 | 124.00 | 124.45 | 398 | 15330 | TG | |||
16:45:20 | 124.00 | 1 | 124.00 | 124.45 | 388 | 14808 | TG | |||
16:44:31 | 124.05 | 75 | 124.05 | 124.50 | 387 | 14632 | TG | |||
16:04:45 | 124.50 | 1 | 124.05 | 124.50 | 312 | 4204 | TG | |||
16:03:29 | 123.95 | 204 | 123.95 | 124.45 | 311 | 3744 | TG | |||
16:00:01 | 123.95 | 107 | 123.95 | 124.45 | 107 | 398 | TG |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約