ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Beiersdorf AG

Beiersdorf AG (BEI)

123.50
-0.10
(-0.08%)
終了 1月3日 6:00AM
リアルタイムデータ

最新の BEI 取引

リアルタイム
TG (Beiersdorf AG)
TG (Beiersdorf AG)
BIT (Beiersdorf AG)
BIT (Beiersdorf AG)
XE (Beiersdorf AG)
AQEU (Beiersdorf AG)
モンタージュ
買い/売り比率
買い: 0
中立: 1,701
売り: 0
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
04:25:21123.653123.20123.651,701247367TG
04:03:26123.6010123.15123.601,698243967TG
03:42:29123.5540123.15123.551,688240330TG
03:13:58123.5020123.15123.501,648235071TG
02:38:06123.5021123.15123.501,628227456TG
02:37:13123.5519123.15123.551,607227175TG
02:06:30123.405123.40123.851,588220705TG
01:46:40123.901123.45123.901,583216083TG
01:09:54123.408123.40123.501,582206047TG
00:47:53123.652123.65123.701,574199120TG
00:40:50123.651123.60123.651,572196704TG
00:35:31123.7020123.65123.701,571195014TG
00:28:13123.60100123.55123.601,551192219TG
00:26:07123.6010123.55123.601,451191544TG
00:21:35123.4515123.35123.451,441189757TG
00:18:53123.453123.45123.501,426188648TG
00:10:07123.4510123.35123.451,423185527TG
00:03:44123.451123.40123.451,413183337TG
23:59:59123.4012123.40123.451,412181080TG
23:57:54123.401123.30123.401,400180384TG
23:51:03123.301123.25123.301,399177605TG
23:49:02123.3040123.30123.401,398176122TG
23:41:52123.254123.25123.301,358171894TG
23:40:56123.102123.10123.201,354171340TG
23:39:18123.3017123.25123.301,352169370TG
23:25:30122.958122.95123.051,335161290TG
22:47:10123.2580123.20123.251,327150022TG
22:30:37123.356123.25123.351,247145056TG
22:10:26123.3525123.25123.351,241139651TG
21:45:22122.8515122.85122.951,216132647TG
21:43:29122.8012122.80122.901,201132147TG
21:40:49122.951122.85122.951,189131332TG
21:03:01123.00140122.90123.001,188120869TG
20:55:13122.9015122.80122.901,048118571TG
20:51:02122.757122.75122.851,033117378TG
20:06:47122.7511122.65122.751,026103231TG
19:56:51122.857122.85122.951,01597924TG
19:54:18122.85100122.85122.951,00897077TG
19:31:28123.1010123.00123.1090889409TG
19:23:23122.9566122.95123.0589886548TG
18:59:11122.501122.50122.6083278043TG
18:54:34122.704122.60122.7083176414TG
18:46:12122.7010122.60122.7082773492TG
18:25:02123.0010122.85123.0081765837TG
17:37:41122.6017122.60122.7080742620TG
17:36:02122.652122.55122.6579041613TG
17:32:17123.0050122.90123.0078839543TG
17:30:49123.054122.95123.0573837925TG
17:30:30123.052122.95123.0573435880TG
17:30:12123.0527122.90123.0573232640TG
17:27:12123.00200122.95123.0070530336TG
17:05:14123.1045123.10123.2550519615TG
17:00:56123.0520122.85123.0546017605TG
16:58:21124.4512124.00124.4544017083TG
16:55:20124.4530124.00124.4542816611TG
16:47:55124.4510124.00124.4539815330TG
16:45:20124.001124.00124.4538814808TG
16:44:31124.0575124.05124.5038714632TG
16:04:45124.501124.05124.503124204TG
16:03:29123.95204123.95124.453113744TG
16:00:01123.95107123.95124.45107398TG

最近閲覧した銘柄

Delayed Upgrade Clock