出来高 | 121,511 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.54 | 安値 高値 |
|||||
今日の安値 | 4.8505 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SiNtx Technologies Inc | SINT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.97 | 4.8505 | 5.54 | 5.27 | 4.97 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,590 | 121,511 | US$ 5.26 | US$ 639,008 | - | 4.12 - 324.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:51:07 | 1 | US$ 5.41 | USD |
企業情報 - SiNtx Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.05M | 613.49k | - | 2.63M | -8.29M | -13.50 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SiNtx Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/12 | 05:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/12 | 05:15 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/6/18 | 22:00 | GlobeNewswire Inc. | SINTX Technologies to Explore Strategic Opportunities |
2024/6/12 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/12 | 22:00 | GlobeNewswire Inc. | SINTX Technologies Regains Compliance with Nasdaq Bid Price.. |
2024/6/06 | 22:00 | GlobeNewswire Inc. | SINTX Technologies Receives Additional SBIR Contract for 3D.. |
2024/5/29 | 22:00 | GlobeNewswire Inc. | SINTX TECHNOLOGIES SIGNS AGREEMENT TO ENTER KOREAN TECHNICAL.. |
2024/5/23 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 22:00 | GlobeNewswire Inc. | SINTX TECHNOLOGIES ANNOUNCES REVERSE STOCK SPLIT EFFECTIVE.. |
2024/5/15 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 06:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/4/29 | 22:14 | GlobeNewswire Inc. | SINTX AND PRODWAYS AGREE ON CERAMIC SLURRY SUPPLY AND 3D.. |
チャート - SiNtx Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.17 | 5.54 | 4.73 | 5.02 | 33,682 | -0.17 | -3.29% |
1ヶ月 | 5.00 | 5.55 | 4.31 | 4.97 | 55,376 | 0.00 | 0.00% |
3ヶ月 | 9.52 | 45.60 | 4.25 | 22.43 | 38,184,621 | -4.52 | -47.48% |
6ヶ月 | 61.20 | 61.20 | 4.12 | 16.02 | 33,451,460 | -56.20 | -91.83% |
1年 | 318.00 | 324.00 | 4.12 | 16.66 | 16,656,636 | -313.00 | -98.43% |
3年 | 31,800.00 | 40,800.00 | 4.12 | 871.59 | 6,296,801 | -31,795.00 | -99.98% |
5年 | 2,000.00 | 110,000.00 | 4.12 | 9,654.38 | 4,844,109 | -1,995.00 | -99.75% |