出来高 | 44,778 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.46 | 安値 高値 |
|||||
今日の安値 | 0.44 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
iPower Inc | IPW | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.46 | 0.44 | 0.46 | 0.4575 | 0.46 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
112 | 44,778 | US$ 0.4533356 | US$ 20,299 | - | 0.40 - 1.45 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:29:21 | 1 | US$ 0.4322 | USD |
企業情報 - iPower Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.72M | 29.82M | - | 88.9M | -11.97M | -0.40 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - iPower
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/15 | 21:30 | GlobeNewswire Inc. | iPower to Participate in the Water Tower Research Fireside.. |
2024/2/27 | 06:34 | GlobeNewswire Inc. | iPower to Participate in the Water Tower Research Fireside.. |
2024/2/23 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:05 | GlobeNewswire Inc. | iPower Reports Fiscal Second Quarter 2024 Results |
2024/2/07 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/07 | 22:30 | GlobeNewswire Inc. | iPower Schedules Fiscal Second Quarter 2024 Conference Call.. |
2023/12/02 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/22 | 22:06 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
2023/11/15 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/15 | 06:05 | GlobeNewswire Inc. | iPower Reports Fiscal First Quarter 2024 Results |
2023/11/02 | 00:59 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - iPower
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.4005 | 0.50 | 0.40 | 0.446477 | 30,544 | 0.057 | 14.23% |
1ヶ月 | 0.5425 | 0.5481 | 0.40 | 0.4595633 | 24,425 | -0.085 | -15.67% |
3ヶ月 | 0.5188 | 0.825 | 0.40 | 0.5679109 | 19,223 | -0.0613 | -11.82% |
6ヶ月 | 0.485 | 0.825 | 0.40 | 0.5660742 | 15,733 | -0.0275 | -5.67% |
1年 | 0.515 | 1.45 | 0.40 | 0.7963817 | 19,260 | -0.0575 | -11.17% |
3年 | 5.66 | 10.7299 | 0.35 | 4.22 | 160,255 | -5.20 | -91.92% |
5年 | 5.66 | 10.7299 | 0.35 | 4.22 | 160,255 | -5.20 | -91.92% |