出来高 | 109,288 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1.75 | 安値 高値 |
|||||
今日の安値 | 1.62 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
iPower Inc | IPW | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.71 | 1.62 | 1.75 | 1.66 | 1.62 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
523 | 109,288 | US$ 1.67 | US$ 183,006 | - | 0.40 - 3.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:56:10 | formt | 500 | US$ 1.7099 | USD |
企業情報 - iPower Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
48.31M | 29.82M | - | 88.9M | -11.97M | -0.40 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - iPower
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/27 | 05:35 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/7/24 | 03:11 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/7/10 | 06:00 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2024/6/20 | 21:30 | GlobeNewswire Inc. | iPower Enhances Supply Chain Operations with New.. |
2024/6/19 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/18 | 22:14 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/6/17 | 20:45 | GlobeNewswire Inc. | iPower Inc. Announces $5 Million Registered Direct Offering |
2024/6/13 | 21:30 | GlobeNewswire Inc. | iPower Expands SuperSuite’s Sales Channels with Temu US |
2024/6/07 | 05:30 | GlobeNewswire Inc. | iPower Enhances SuperSuite Platform Capabilities with Amazon.. |
2024/6/03 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/01 | 05:51 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - iPower
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.78 | 1.84 | 1.62 | 1.74 | 130,826 | -0.0701 | -3.94% |
1ヶ月 | 2.06 | 2.09 | 1.60 | 1.80 | 200,782 | -0.3501 | -17.00% |
3ヶ月 | 0.51 | 3.65 | 0.508 | 2.13 | 838,802 | 1.20 | 235.27% |
6ヶ月 | 0.5652 | 3.65 | 0.40 | 2.08 | 389,179 | 1.14 | 202.53% |
1年 | 0.82 | 3.65 | 0.40 | 2.04 | 198,441 | 0.8899 | 108.52% |
3年 | 5.09 | 5.4688 | 0.35 | 2.31 | 159,501 | -3.38 | -66.41% |
5年 | 5.66 | 10.7299 | 0.35 | 3.63 | 206,498 | -3.95 | -69.79% |