Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:57 | 9728.0 | 75 | AT | 9725.0 | 9728.0 | Buy | 424,822 | 7501 | LSE | |
| 17:12:57 | 9728.0 | 42 | AT | 9725.0 | 9728.0 | Buy | 424,747 | 7500 | LSE | |
| 17:12:57 | 9727.0 | 33 | AT | 9724.0 | 9727.0 | Buy | 424,705 | 7499 | LSE | |
| 17:12:57 | 9727.0 | 42 | AT | 9724.0 | 9727.0 | Buy | 424,672 | 7498 | LSE | |
| 17:12:57 | 9726.0 | 27 | AT | 9724.0 | 9726.0 | Buy | 424,630 | 7497 | LSE | |
| 17:12:57 | 9725.0 | 70 | AT | 9723.0 | 9725.0 | Buy | 424,603 | 7496 | LSE | |
| 17:12:57 | 9725.0 | 47 | AT | 9723.0 | 9725.0 | Buy | 424,533 | 7495 | LSE | |
| 17:12:57 | 9724.0 | 42 | AT | 9720.0 | 9724.0 | Buy | 424,486 | 7494 | LSE | |
| 17:12:57 | 9724.0 | 22 | AT | 9720.0 | 9724.0 | Buy | 424,444 | 7493 | LSE | |
| 17:12:56 | 9722.0 | 100 | AT | 9722.0 | 9724.0 | Sell | 424,422 | 7492 | LSE | |
| 17:12:55 | 9726.0 | 200 | AT | 9726.0 | 9728.0 | Sell | 424,322 | 7491 | LSE | |
| 17:12:52 | 9734.0 | 2 | AT | 9734.0 | 9735.0 | Sell | 424,122 | 7490 | LSE | |
| 17:12:52 | 9734.0 | 2 | AT | 9734.0 | 9735.0 | Sell | 424,120 | 7489 | LSE | |
| 17:12:52 | 9735.0 | 22 | AT | 9734.0 | 9735.0 | Buy | 424,118 | 7488 | LSE | |
| 17:12:52 | 9734.0 | 96 | AT | 9734.0 | 9735.0 | Sell | 424,096 | 7487 | LSE | |
| 17:12:52 | 9736.0 | 8 | AT | 9733.0 | 9736.0 | Buy | 424,000 | 7486 | LSE | |
| 17:12:52 | 9736.0 | 42 | AT | 9733.0 | 9736.0 | Buy | 423,992 | 7485 | LSE | |
| 17:12:50 | 9735.0 | 10 | AT | 9735.0 | 9736.0 | Sell | 423,950 | 7484 | LSE | |
| 17:12:50 | 9736.0 | 10 | AT | 9733.0 | 9736.0 | Buy | 423,940 | 7483 | LSE | |
| 17:12:50 | 9735.0 | 154 | AT | 9735.0 | 9737.0 | Sell | 423,930 | 7482 | LSE | |
| 17:12:44 | 9737.505 | 308 | O | 9735.0 | 9739.0 | Buy | 423,776 | 7481 | LSE | |
| 17:12:44 | 9738.0 | 10 | AT | 9736.0 | 9738.0 | Buy | 423,468 | 7480 | LSE | |
| 17:12:44 | 9737.0 | 33 | AT | 9733.0 | 9737.0 | Buy | 423,458 | 7479 | LSE | |
| 17:12:44 | 9737.0 | 42 | AT | 9733.0 | 9737.0 | Buy | 423,425 | 7478 | LSE | |
| 17:12:43 | 9734.0 | 42 | AT | 9730.0 | 9734.0 | Buy | 423,383 | 7477 | LSE | |
| 17:12:43 | 9734.0 | 28 | AT | 9734.0 | 9735.0 | Sell | 423,341 | 7476 | LSE | |
| 17:12:43 | 9735.0 | 46 | AT | 9735.0 | 9738.0 | Sell | 423,313 | 7475 | LSE | |
| 17:12:43 | 9735.0 | 33 | AT | 9735.0 | 9738.0 | Sell | 423,267 | 7474 | LSE | |
| 17:12:43 | 9735.0 | 10 | AT | 9735.0 | 9738.0 | Sell | 423,234 | 7473 | LSE | |
| 17:12:43 | 9735.0 | 1 | AT | 9735.0 | 9738.0 | Sell | 423,224 | 7472 | LSE | |
| 17:12:43 | 9735.931 | 371 | O | 9735.0 | 9738.0 | Sell | 423,223 | 7471 | LSE | |
| 17:12:36 | 9736.0 | 10 | AT | 9734.0 | 9736.0 | Buy | 422,852 | 7470 | LSE | |
| 17:12:36 | 9735.0 | 50 | AT | 9735.0 | 9736.0 | Sell | 422,842 | 7469 | LSE | |
| 17:12:36 | 9735.0 | 48 | AT | 9734.0 | 9735.0 | Buy | 422,792 | 7468 | LSE | |
| 17:12:36 | 9736.0 | 44 | AT | 9736.0 | 9739.0 | Sell | 422,744 | 7467 | LSE | |
| 17:12:36 | 9736.0 | 81 | AT | 9736.0 | 9739.0 | Sell | 422,700 | 7466 | LSE | |
| 17:12:33 | 9738.0 | 20 | AT | 9738.0 | 9741.0 | Sell | 422,619 | 7465 | LSE | |
| 17:12:33 | 9738.0 | 10 | AT | 9738.0 | 9741.0 | Sell | 422,599 | 7464 | LSE | |
| 17:12:33 | 9739.0 | 10 | AT | 9736.0 | 9739.0 | Buy | 422,589 | 7463 | LSE | |
| 17:12:33 | 9738.0 | 37 | AT | 9738.0 | 9739.0 | Sell | 422,579 | 7462 | LSE | |
| 17:12:33 | 9728.913 | 34 | O | 9738.0 | 9741.0 | Sell | 422,542 | 7461 | LSE | |
| 17:12:31 | 9738.0 | 21 | AT | 9736.0 | 9738.0 | Buy | 422,508 | 7460 | LSE | |
| 17:12:31 | 9738.0 | 10 | AT | 9736.0 | 9738.0 | Buy | 422,487 | 7459 | LSE | |
| 17:12:29 | 9736.0 | 106 | AT | 9735.0 | 9736.0 | Buy | 422,477 | 7458 | LSE | |
| 17:12:29 | 9736.0 | 59 | AT | 9735.0 | 9736.0 | Buy | 422,371 | 7457 | LSE | |
| 17:12:29 | 9736.0 | 213 | AT | 9735.0 | 9736.0 | Buy | 422,312 | 7456 | LSE | |
| 17:12:29 | 9734.0 | 31 | AT | 9730.0 | 9734.0 | Buy | 422,099 | 7455 | LSE | |
| 17:12:29 | 9734.0 | 33 | AT | 9730.0 | 9734.0 | Buy | 422,068 | 7454 | LSE | |
| 17:12:29 | 9734.0 | 61 | AT | 9730.0 | 9734.0 | Buy | 422,035 | 7453 | LSE | |
| 17:12:29 | 9732.0 | 33 | AT | 9730.0 | 9732.0 | Buy | 421,974 | 7452 | LSE | |
| 17:12:25 | 9728.0 | 2 | AT | 9726.0 | 9728.0 | Buy | 421,941 | 7451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
