Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:36 | 11966.0 | 52 | AT | 11966.0 | 11970.0 | Sell | 182,500 | 2448 | LSE | |
| 18:18:18 | 11968.0 | 162 | AT | 11968.0 | 11972.0 | Sell | 182,448 | 2447 | LSE | |
| 18:18:18 | 11968.0 | 69 | AT | 11968.0 | 11972.0 | Sell | 182,286 | 2446 | LSE | |
| 18:18:18 | 11968.0 | 54 | AT | 11968.0 | 11972.0 | Sell | 182,217 | 2445 | LSE | |
| 18:17:48 | 11972.0 | 100 | AT | 11972.0 | 11974.0 | Sell | 182,163 | 2444 | LSE | |
| 18:17:42 | 11972.0 | 14 | AT | 11972.0 | 11974.0 | Sell | 182,063 | 2443 | LSE | |
| 18:17:42 | 11972.0 | 6 | AT | 11972.0 | 11974.0 | Sell | 182,049 | 2442 | LSE | |
| 18:17:42 | 11972.0 | 14 | AT | 11972.0 | 11974.0 | Sell | 182,043 | 2441 | LSE | |
| 18:17:42 | 11972.0 | 6 | AT | 11972.0 | 11974.0 | Sell | 182,029 | 2440 | LSE | |
| 18:17:42 | 11972.0 | 6 | AT | 11970.0 | 11972.0 | Buy | 182,023 | 2439 | LSE | |
| 18:17:41 | 11970.0 | 52 | AT | 11966.0 | 11970.0 | Buy | 182,017 | 2438 | LSE | |
| 18:17:41 | 11970.0 | 50 | AT | 11966.0 | 11970.0 | Buy | 181,965 | 2437 | LSE | |
| 18:17:26 | 11961.852 | 26 | O | 11962.0 | 11966.0 | Sell | 181,915 | 2436 | LSE | |
| 18:17:02 | 11962.0 | 54 | AT | 11958.0 | 11962.0 | Buy | 181,889 | 2435 | LSE | |
| 18:17:01 | 11960.0 | 10 | AT | 11958.0 | 11960.0 | Buy | 181,835 | 2434 | LSE | |
| 18:17:01 | 11960.0 | 132 | AT | 11958.0 | 11960.0 | Buy | 181,825 | 2433 | LSE | |
| 18:17:01 | 11960.0 | 98 | AT | 11960.0 | 11962.0 | Sell | 181,693 | 2432 | LSE | |
| 18:16:54 | 11962.0 | 14 | AT | 11962.0 | 11966.0 | Sell | 181,595 | 2431 | LSE | |
| 18:16:53 | 11964.804 | 46 | O | 11962.0 | 11966.0 | Buy | 181,581 | 2430 | LSE | |
| 18:16:50 | 11964.0 | 48 | AT | 11964.0 | 11966.0 | Sell | 181,535 | 2429 | LSE | |
| 18:16:49 | 11966.0 | 46 | O | 11964.0 | 11968.0 | 181,487 | 2428 | LSE | ||
| 18:16:48 | 11966.0 | 10 | AT | 11966.0 | 11968.0 | Sell | 181,441 | 2427 | LSE | |
| 18:16:48 | 11966.0 | 10 | AT | 11966.0 | 11970.0 | Sell | 181,431 | 2426 | LSE | |
| 18:16:48 | 11968.0 | 10 | AT | 11964.0 | 11968.0 | Buy | 181,421 | 2425 | LSE | |
| 18:16:48 | 11968.0 | 55 | AT | 11964.0 | 11968.0 | Buy | 181,411 | 2424 | LSE | |
| 18:16:48 | 11968.0 | 83 | AT | 11964.0 | 11968.0 | Buy | 181,356 | 2423 | LSE | |
| 18:16:48 | 11968.0 | 24 | AT | 11964.0 | 11968.0 | Buy | 181,273 | 2422 | LSE | |
| 18:16:48 | 11968.0 | 26 | AT | 11964.0 | 11968.0 | Buy | 181,249 | 2421 | LSE | |
| 18:16:48 | 11968.0 | 23 | AT | 11964.0 | 11968.0 | Buy | 181,223 | 2420 | LSE | |
| 18:16:48 | 11968.0 | 72 | AT | 11964.0 | 11968.0 | Buy | 181,200 | 2419 | LSE | |
| 18:16:48 | 11968.0 | 63 | AT | 11964.0 | 11968.0 | Buy | 181,128 | 2418 | LSE | |
| 18:16:48 | 11968.0 | 37 | AT | 11964.0 | 11968.0 | Buy | 181,065 | 2417 | LSE | |
| 18:16:47 | 11966.0 | 48 | AT | 11966.0 | 11968.0 | Sell | 181,028 | 2416 | LSE | |
| 18:16:43 | 11964.0 | 87 | AT | 11962.0 | 11964.0 | Buy | 180,980 | 2415 | LSE | |
| 18:16:43 | 11966.0 | 36 | AT | 11962.0 | 11966.0 | Buy | 180,893 | 2414 | LSE | |
| 18:16:43 | 11966.0 | 26 | AT | 11962.0 | 11966.0 | Buy | 180,857 | 2413 | LSE | |
| 18:16:43 | 11966.0 | 25 | AT | 11962.0 | 11966.0 | Buy | 180,831 | 2412 | LSE | |
| 18:16:43 | 11966.0 | 46 | AT | 11962.0 | 11966.0 | Buy | 180,806 | 2411 | LSE | |
| 18:16:43 | 11964.0 | 65 | AT | 11962.0 | 11964.0 | Buy | 180,760 | 2410 | LSE | |
| 18:16:43 | 11964.0 | 200 | AT | 11962.0 | 11964.0 | Buy | 180,695 | 2409 | LSE | |
| 18:16:43 | 11964.0 | 9 | AT | 11962.0 | 11964.0 | Buy | 180,495 | 2408 | LSE | |
| 18:16:43 | 11964.0 | 176 | AT | 11962.0 | 11964.0 | Buy | 180,486 | 2407 | LSE | |
| 18:16:43 | 11964.0 | 32 | AT | 11962.0 | 11964.0 | Buy | 180,310 | 2406 | LSE | |
| 18:16:43 | 11964.0 | 33 | AT | 11962.0 | 11964.0 | Buy | 180,278 | 2405 | LSE | |
| 18:16:43 | 11964.0 | 55 | AT | 11962.0 | 11964.0 | Buy | 180,245 | 2404 | LSE | |
| 18:16:42 | 11962.0 | 77 | AT | 11960.0 | 11962.0 | Buy | 180,190 | 2403 | LSE | |
| 18:16:42 | 11962.0 | 30 | AT | 11960.0 | 11962.0 | Buy | 180,113 | 2402 | LSE | |
| 18:16:41 | 11962.0 | 44 | AT | 11960.0 | 11962.0 | Buy | 180,083 | 2401 | LSE | |
| 18:16:41 | 11962.0 | 10 | AT | 11958.0 | 11962.0 | Buy | 180,039 | 2400 | LSE | |
| 18:16:41 | 11962.0 | 15 | AT | 11958.0 | 11962.0 | Buy | 180,029 | 2399 | LSE | |
| 18:16:41 | 11962.0 | 24 | AT | 11958.0 | 11962.0 | Buy | 180,014 | 2398 | LSE | |
| 18:16:41 | 11962.0 | 25 | AT | 11958.0 | 11962.0 | Buy | 179,990 | 2397 | LSE | |
| 18:16:41 | 11960.0 | 197 | AT | 11960.0 | 11962.0 | Sell | 179,965 | 2396 | LSE | |
| 18:16:41 | 11960.0 | 23 | AT | 11960.0 | 11962.0 | Sell | 179,768 | 2395 | LSE | |
| 18:16:40 | 11962.0 | 87 | AT | 11960.0 | 11962.0 | Buy | 179,745 | 2394 | LSE | |
| 18:16:40 | 11962.0 | 104 | AT | 11960.0 | 11962.0 | Buy | 179,658 | 2393 | LSE | |
| 18:16:40 | 11962.0 | 27 | AT | 11958.0 | 11962.0 | Buy | 179,554 | 2392 | LSE | |
| 18:16:40 | 11962.0 | 90 | AT | 11958.0 | 11962.0 | Buy | 179,527 | 2391 | LSE | |
| 18:16:40 | 11960.0 | 6 | AT | 11958.0 | 11960.0 | Buy | 179,437 | 2390 | LSE | |
| 18:16:40 | 11960.0 | 87 | AT | 11958.0 | 11960.0 | Buy | 179,431 | 2389 | LSE | |
| 18:16:40 | 11960.0 | 78 | AT | 11958.0 | 11960.0 | Buy | 179,344 | 2388 | LSE | |
| 18:16:40 | 11960.0 | 46 | AT | 11960.0 | 11962.0 | Sell | 179,266 | 2387 | LSE | |
| 18:16:40 | 11960.0 | 200 | AT | 11956.0 | 11960.0 | Buy | 179,220 | 2386 | LSE | |
| 18:16:34 | 11960.0 | 13 | AT | 11956.0 | 11960.0 | Buy | 179,020 | 2385 | LSE | |
| 18:16:34 | 11960.0 | 34 | AT | 11956.0 | 11960.0 | Buy | 179,007 | 2384 | LSE | |
| 18:16:34 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 178,973 | 2383 | LSE | |
| 18:16:34 | 11960.0 | 28 | AT | 11956.0 | 11960.0 | Buy | 178,948 | 2382 | LSE | |
| 18:16:25 | 11957.738 | 57 | O | 11956.0 | 11960.0 | Sell | 178,920 | 2381 | LSE | |
| 18:16:13 | 11958.0 | 40 | AT | 11956.0 | 11958.0 | Buy | 178,863 | 2380 | LSE | |
| 18:16:13 | 11958.0 | 46 | AT | 11956.0 | 11958.0 | Buy | 178,823 | 2379 | LSE | |
| 18:16:13 | 11958.0 | 38 | AT | 11956.0 | 11958.0 | Buy | 178,777 | 2378 | LSE | |
| 18:16:13 | 11958.0 | 21 | AT | 11956.0 | 11958.0 | Buy | 178,739 | 2377 | LSE | |
| 18:15:50 | 11956.0 | 41 | O | 11954.0 | 11958.0 | 178,718 | 2376 | LSE | ||
| 18:15:46 | 11956.0 | 106 | AT | 11956.0 | 11958.0 | Sell | 178,677 | 2375 | LSE | |
| 18:15:24 | 11956.0 | 13 | AT | 11956.0 | 11958.0 | Sell | 178,571 | 2374 | LSE | |
| 18:15:24 | 11956.0 | 193 | AT | 11956.0 | 11958.0 | Sell | 178,558 | 2373 | LSE | |
| 18:15:24 | 11956.0 | 10 | AT | 11956.0 | 11958.0 | Sell | 178,365 | 2372 | LSE | |
| 18:15:22 | 11958.0 | 28 | AT | 11956.0 | 11958.0 | Buy | 178,355 | 2371 | LSE | |
| 18:15:22 | 11958.0 | 27 | AT | 11956.0 | 11958.0 | Buy | 178,327 | 2370 | LSE | |
| 18:15:21 | 11958.0 | 36 | AT | 11954.0 | 11958.0 | Buy | 178,300 | 2369 | LSE | |
| 18:15:21 | 11958.0 | 15 | AT | 11954.0 | 11958.0 | Buy | 178,264 | 2368 | LSE | |
| 18:15:21 | 11958.0 | 52 | AT | 11954.0 | 11958.0 | Buy | 178,249 | 2367 | LSE | |
| 18:15:21 | 11958.0 | 28 | AT | 11954.0 | 11958.0 | Buy | 178,197 | 2366 | LSE | |
| 18:15:21 | 11958.0 | 10 | AT | 11954.0 | 11958.0 | Buy | 178,169 | 2365 | LSE | |
| 18:15:21 | 11958.0 | 24 | AT | 11954.0 | 11958.0 | Buy | 178,159 | 2364 | LSE | |
| 18:15:21 | 11958.0 | 93 | AT | 11954.0 | 11958.0 | Buy | 178,135 | 2363 | LSE | |
| 18:15:21 | 11958.0 | 83 | AT | 11954.0 | 11958.0 | Buy | 178,042 | 2362 | LSE | |
| 18:15:21 | 11956.0 | 41 | AT | 11956.0 | 11958.0 | Sell | 177,959 | 2361 | LSE | |
| 18:15:21 | 11956.0 | 13 | AT | 11956.0 | 11960.0 | Sell | 177,918 | 2360 | LSE | |
| 18:15:19 | 11958.0 | 55 | AT | 11958.0 | 11960.0 | Sell | 177,905 | 2359 | LSE | |
| 18:15:19 | 11960.0 | 29 | AT | 11956.0 | 11960.0 | Buy | 177,850 | 2358 | LSE | |
| 18:15:19 | 11960.0 | 54 | AT | 11956.0 | 11960.0 | Buy | 177,821 | 2357 | LSE | |
| 18:15:19 | 11960.0 | 37 | AT | 11956.0 | 11960.0 | Buy | 177,767 | 2356 | LSE | |
| 18:15:19 | 11960.0 | 34 | AT | 11956.0 | 11960.0 | Buy | 177,730 | 2355 | LSE | |
| 18:15:19 | 11960.0 | 27 | AT | 11956.0 | 11960.0 | Buy | 177,696 | 2354 | LSE | |
| 18:15:19 | 11960.0 | 28 | AT | 11956.0 | 11960.0 | Buy | 177,669 | 2353 | LSE | |
| 18:15:19 | 11958.0 | 36 | AT | 11954.0 | 11958.0 | Buy | 177,641 | 2352 | LSE | |
| 18:15:19 | 11958.0 | 73 | AT | 11954.0 | 11958.0 | Buy | 177,605 | 2351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
