Astrazeneca (AZN) - 取引

トレード 6451 - 6401 (22:07-22:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:07:22	11894.0	10	AT	11892.0	11894.0	Buy	1,011,290	6451	LSE
22:07:18	11894.0	82	AT	11894.0	11896.0	Sell	1,011,280	6450	LSE
22:07:16	11894.0	22	AT	11894.0	11896.0	Sell	1,011,198	6449	LSE
22:07:11	11896.0	51	AT	11894.0	11896.0	Buy	1,011,176	6448	LSE
22:07:11	11896.0	87	AT	11894.0	11896.0	Buy	1,011,125	6447	LSE
22:07:11	11896.0	90	AT	11894.0	11896.0	Buy	1,011,038	6446	LSE
22:07:11	11896.0	28	AT	11894.0	11896.0	Buy	1,010,948	6445	LSE
22:07:11	11896.0	62	AT	11894.0	11896.0	Buy	1,010,920	6444	LSE
22:07:11	11896.0	23	AT	11894.0	11896.0	Buy	1,010,858	6443	LSE
22:07:11	11894.0	82	AT	11892.0	11894.0	Buy	1,010,835	6442	LSE
22:07:07	11892.0	5	AT	11890.0	11892.0	Buy	1,010,753	6441	LSE
22:07:07	11892.0	25	AT	11890.0	11892.0	Buy	1,010,748	6440	LSE
22:07:07	11892.0	5	AT	11890.0	11892.0	Buy	1,010,723	6439	LSE
22:07:03	11892.0	151	AT	11890.0	11892.0	Buy	1,010,718	6438	LSE
22:07:03	11892.0	49	AT	11890.0	11892.0	Buy	1,010,567	6437	LSE
22:07:02	11892.0	15	AT	11890.0	11892.0	Buy	1,010,518	6436	LSE
22:07:02	11892.0	3	AT	11892.0	11894.0	Sell	1,010,503	6435	LSE
22:06:51	11890.0	30	AT	11890.0	11894.0	Sell	1,010,500	6434	LSE
22:06:45	11892.133	48	O	11890.0	11896.0	Sell	1,010,470	6433	LSE
22:06:41	11890.0	6	O	11890.0	11896.0	Sell	1,010,422	6432	LSE
22:06:25	11894.0	2	AT	11894.0	11896.0	Sell	1,010,416	6431	LSE
22:06:21	11895.445	30	O	11894.0	11896.0	Buy	1,010,414	6430	LSE
22:06:12	11894.546	41	O	11894.0	11896.0	Sell	1,010,384	6429	LSE
22:06:02	11900.931	167	O	11894.0	11898.0	Buy	1,010,343	6428	LSE
22:05:59	11900.894	294	O	11894.0	11898.0	Buy	1,010,176	6427	LSE
22:05:57	11896.0	109	AT	11896.0	11898.0	Sell	1,009,882	6426	LSE
22:05:57	11896.0	26	AT	11896.0	11898.0	Sell	1,009,773	6425	LSE
22:05:57	11896.0	24	AT	11896.0	11898.0	Sell	1,009,747	6424	LSE
22:05:57	11898.0	8	AT	11898.0	11902.0	Sell	1,009,723	6423	LSE
22:05:49	11900.0	23	AT	11898.0	11900.0	Buy	1,009,715	6422	LSE
22:05:49	11900.0	28	AT	11898.0	11900.0	Buy	1,009,692	6421	LSE
22:05:49	11900.0	3	AT	11898.0	11900.0	Buy	1,009,664	6420	LSE
22:05:49	11900.0	2	AT	11898.0	11900.0	Buy	1,009,661	6419	LSE
22:05:32	11900.0	24	AT	11898.0	11900.0	Buy	1,009,659	6418	LSE
22:05:26	11900.0	2	O	11898.0	11902.0		1,009,635	6417	LSE
22:05:26	11900.0	60	AT	11898.0	11900.0	Buy	1,009,633	6416	LSE
22:05:26	11900.0	21	AT	11898.0	11900.0	Buy	1,009,573	6415	LSE
22:05:26	11900.0	58	AT	11898.0	11900.0	Buy	1,009,552	6414	LSE
22:05:26	11900.0	28	AT	11898.0	11900.0	Buy	1,009,494	6413	LSE
22:05:26	11900.0	100	AT	11900.0	11902.0	Sell	1,009,466	6412	LSE
22:05:21	11902.0	250	AT	11902.0	11904.0	Sell	1,009,366	6411	LSE
22:05:19	11904.0	200	AT	11904.0	11906.0	Sell	1,009,116	6410	LSE
22:05:19	11904.51	49	O	11904.0	11906.0	Sell	1,008,916	6409	LSE
22:05:18	11904.0	38	AT	11902.0	11904.0	Buy	1,008,867	6408	LSE
22:05:18	11904.0	80	AT	11902.0	11904.0	Buy	1,008,829	6407	LSE
22:05:18	11904.0	38	AT	11902.0	11904.0	Buy	1,008,749	6406	LSE
22:05:15	11904.0	34	AT	11902.0	11904.0	Buy	1,008,711	6405	LSE
22:05:07	11904.0	47	AT	11904.0	11906.0	Sell	1,008,677	6404	LSE
22:05:07	11904.0	10	AT	11904.0	11906.0	Sell	1,008,630	6403	LSE
22:05:07	11904.0	50	AT	11904.0	11906.0	Sell	1,008,620	6402	LSE
22:05:07	11904.0	97	AT	11904.0	11906.0	Sell	1,008,570	6401	LSE