Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:28:20 | 11951.467 | 83 | O | 11952.0 | 11956.0 | Sell | 190,332 | 2578 | LSE | |
| 18:28:19 | 11954.0 | 21 | AT | 11950.0 | 11954.0 | Buy | 190,249 | 2577 | LSE | |
| 18:28:19 | 11954.0 | 27 | AT | 11950.0 | 11954.0 | Buy | 190,228 | 2576 | LSE | |
| 18:28:19 | 11954.0 | 178 | AT | 11950.0 | 11954.0 | Buy | 190,201 | 2575 | LSE | |
| 18:28:19 | 11954.0 | 142 | AT | 11950.0 | 11954.0 | Buy | 190,023 | 2574 | LSE | |
| 18:28:15 | 11954.0 | 26 | AT | 11950.0 | 11954.0 | Buy | 189,881 | 2573 | LSE | |
| 18:28:15 | 11954.0 | 67 | AT | 11950.0 | 11954.0 | Buy | 189,855 | 2572 | LSE | |
| 18:28:15 | 11954.0 | 52 | AT | 11950.0 | 11954.0 | Buy | 189,788 | 2571 | LSE | |
| 18:28:15 | 11954.0 | 26 | AT | 11950.0 | 11954.0 | Buy | 189,736 | 2570 | LSE | |
| 18:28:15 | 11952.0 | 251 | AT | 11952.0 | 11954.0 | Sell | 189,710 | 2569 | LSE | |
| 18:28:15 | 11952.0 | 51 | AT | 11948.0 | 11952.0 | Buy | 189,459 | 2568 | LSE | |
| 18:28:15 | 11952.0 | 274 | AT | 11948.0 | 11952.0 | Buy | 189,408 | 2567 | LSE | |
| 18:28:15 | 11952.0 | 115 | AT | 11948.0 | 11952.0 | Buy | 189,134 | 2566 | LSE | |
| 18:28:11 | 11952.0 | 250 | AT | 11952.0 | 11954.0 | Sell | 189,019 | 2565 | LSE | |
| 18:28:11 | 11952.0 | 28 | AT | 11948.0 | 11952.0 | Buy | 188,769 | 2564 | LSE | |
| 18:28:11 | 11952.0 | 25 | AT | 11948.0 | 11952.0 | Buy | 188,741 | 2563 | LSE | |
| 18:28:11 | 11952.0 | 23 | AT | 11948.0 | 11952.0 | Buy | 188,716 | 2562 | LSE | |
| 18:28:11 | 11952.0 | 65 | AT | 11948.0 | 11952.0 | Buy | 188,693 | 2561 | LSE | |
| 18:28:11 | 11952.0 | 54 | AT | 11948.0 | 11952.0 | Buy | 188,628 | 2560 | LSE | |
| 18:28:11 | 11952.0 | 224 | AT | 11948.0 | 11952.0 | Buy | 188,574 | 2559 | LSE | |
| 18:28:11 | 11952.0 | 22 | AT | 11948.0 | 11952.0 | Buy | 188,350 | 2558 | LSE | |
| 18:28:09 | 11950.0 | 26 | AT | 11950.0 | 11952.0 | Sell | 188,328 | 2557 | LSE | |
| 18:28:09 | 11950.0 | 27 | AT | 11950.0 | 11952.0 | Sell | 188,302 | 2556 | LSE | |
| 18:28:06 | 11952.0 | 70 | AT | 11950.0 | 11952.0 | Buy | 188,275 | 2555 | LSE | |
| 18:28:02 | 11950.0 | 35 | AT | 11948.0 | 11950.0 | Buy | 188,205 | 2554 | LSE | |
| 18:27:40 | 11951.518 | 60 | O | 11950.0 | 11954.0 | Sell | 188,170 | 2553 | LSE | |
| 18:27:36 | 11950.0 | 103 | AT | 11950.0 | 11954.0 | Sell | 188,110 | 2552 | LSE | |
| 18:27:36 | 11950.0 | 53 | AT | 11950.0 | 11954.0 | Sell | 188,007 | 2551 | LSE | |
| 18:27:36 | 11950.0 | 24 | AT | 11950.0 | 11954.0 | Sell | 187,954 | 2550 | LSE | |
| 18:27:36 | 11950.0 | 83 | AT | 11950.0 | 11954.0 | Sell | 187,930 | 2549 | LSE | |
| 18:27:36 | 11950.0 | 25 | AT | 11950.0 | 11954.0 | Sell | 187,847 | 2548 | LSE | |
| 18:27:36 | 11950.0 | 1 | AT | 11950.0 | 11954.0 | Sell | 187,822 | 2547 | LSE | |
| 18:27:36 | 11950.0 | 25 | AT | 11950.0 | 11954.0 | Sell | 187,821 | 2546 | LSE | |
| 18:27:29 | 11951.854 | 125 | O | 11950.0 | 11954.0 | Sell | 187,796 | 2545 | LSE | |
| 18:27:03 | 11952.0 | 43 | O | 11950.0 | 11954.0 | 187,671 | 2544 | LSE | ||
| 18:27:03 | 11952.0 | 51 | AT | 11950.0 | 11952.0 | Buy | 187,628 | 2543 | LSE | |
| 18:26:46 | 11954.0 | 83 | AT | 11950.0 | 11954.0 | Buy | 187,577 | 2542 | LSE | |
| 18:25:56 | 11956.0 | 191 | O | 11952.0 | 11956.0 | Buy | 187,494 | 2541 | LSE | |
| 18:25:50 | 11956.0 | 64 | AT | 11954.0 | 11956.0 | Buy | 187,303 | 2540 | LSE | |
| 18:25:49 | 11956.0 | 28 | AT | 11952.0 | 11956.0 | Buy | 187,239 | 2539 | LSE | |
| 18:25:47 | 11952.0 | 8 | AT | 11952.0 | 11956.0 | Sell | 187,211 | 2538 | LSE | |
| 18:25:47 | 11952.0 | 9 | AT | 11952.0 | 11956.0 | Sell | 187,203 | 2537 | LSE | |
| 18:25:47 | 11954.0 | 25 | AT | 11954.0 | 11956.0 | Sell | 187,194 | 2536 | LSE | |
| 18:25:47 | 11954.0 | 24 | AT | 11954.0 | 11956.0 | Sell | 187,169 | 2535 | LSE | |
| 18:25:47 | 11956.0 | 51 | AT | 11956.0 | 11960.0 | Sell | 187,145 | 2534 | LSE | |
| 18:24:38 | 11958.0 | 25 | AT | 11958.0 | 11960.0 | Sell | 187,094 | 2533 | LSE | |
| 18:24:38 | 11958.0 | 27 | AT | 11958.0 | 11960.0 | Sell | 187,069 | 2532 | LSE | |
| 18:24:26 | 11958.0 | 23 | AT | 11958.0 | 11960.0 | Sell | 187,042 | 2531 | LSE | |
| 18:24:26 | 11958.0 | 23 | AT | 11958.0 | 11960.0 | Sell | 187,019 | 2530 | LSE | |
| 18:24:26 | 11960.0 | 100 | AT | 11956.0 | 11960.0 | Buy | 186,996 | 2529 | LSE | |
| 18:24:26 | 11958.0 | 55 | AT | 11954.0 | 11958.0 | Buy | 186,896 | 2528 | LSE | |
| 18:24:26 | 11958.0 | 124 | AT | 11954.0 | 11958.0 | Buy | 186,841 | 2527 | LSE | |
| 18:24:26 | 11956.0 | 23 | AT | 11954.0 | 11956.0 | Buy | 186,717 | 2526 | LSE | |
| 18:24:26 | 11956.0 | 25 | AT | 11954.0 | 11956.0 | Buy | 186,694 | 2525 | LSE | |
| 18:24:24 | 11960.0 | 67 | AT | 11960.0 | 11962.0 | Sell | 186,669 | 2524 | LSE | |
| 18:24:24 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 186,602 | 2523 | LSE | |
| 18:24:24 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 186,577 | 2522 | LSE | |
| 18:24:24 | 11960.0 | 157 | AT | 11956.0 | 11960.0 | Buy | 186,552 | 2521 | LSE | |
| 18:24:24 | 11960.0 | 167 | AT | 11960.0 | 11962.0 | Sell | 186,395 | 2520 | LSE | |
| 18:24:24 | 11960.0 | 50 | AT | 11958.0 | 11964.0 | Sell | 186,228 | 2519 | LSE | |
| 18:24:24 | 11960.0 | 264 | AT | 11960.0 | 11964.0 | Sell | 186,178 | 2518 | LSE | |
| 18:24:24 | 11960.0 | 83 | AT | 11954.0 | 11960.0 | Buy | 185,914 | 2517 | LSE | |
| 18:24:24 | 11960.0 | 52 | AT | 11954.0 | 11960.0 | Buy | 185,831 | 2516 | LSE | |
| 18:24:24 | 11960.0 | 27 | AT | 11954.0 | 11960.0 | Buy | 185,779 | 2515 | LSE | |
| 18:24:24 | 11960.0 | 24 | AT | 11954.0 | 11960.0 | Buy | 185,752 | 2514 | LSE | |
| 18:24:24 | 11958.0 | 28 | AT | 11954.0 | 11958.0 | Buy | 185,728 | 2513 | LSE | |
| 18:24:24 | 11958.0 | 55 | AT | 11954.0 | 11958.0 | Buy | 185,700 | 2512 | LSE | |
| 18:24:24 | 11958.0 | 26 | AT | 11954.0 | 11958.0 | Buy | 185,645 | 2511 | LSE | |
| 18:24:24 | 11958.0 | 77 | AT | 11954.0 | 11958.0 | Buy | 185,619 | 2510 | LSE | |
| 18:24:24 | 11958.0 | 28 | AT | 11954.0 | 11958.0 | Buy | 185,542 | 2509 | LSE | |
| 18:23:27 | 11956.0 | 124 | AT | 11952.0 | 11956.0 | Buy | 185,514 | 2508 | LSE | |
| 18:23:27 | 11956.0 | 46 | AT | 11952.0 | 11956.0 | Buy | 185,390 | 2507 | LSE | |
| 18:23:27 | 11956.0 | 53 | AT | 11952.0 | 11956.0 | Buy | 185,344 | 2506 | LSE | |
| 18:23:23 | 11955.856 | 43 | O | 11952.0 | 11956.0 | Buy | 185,291 | 2505 | LSE | |
| 18:23:15 | 11954.0 | 19 | AT | 11954.0 | 11956.0 | Sell | 185,248 | 2504 | LSE | |
| 18:23:15 | 11954.0 | 28 | AT | 11954.0 | 11956.0 | Sell | 185,229 | 2503 | LSE | |
| 18:23:15 | 11956.0 | 52 | AT | 11956.0 | 11958.0 | Sell | 185,201 | 2502 | LSE | |
| 18:23:15 | 11956.0 | 26 | AT | 11956.0 | 11958.0 | Sell | 185,149 | 2501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
