Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

終了 4月10日 12:30AM

トレード 6751 - 6701 (17:07-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:07:04	9700.0	10	AT	9700.0	9701.0	Sell		390,802	6751	LSE
17:07:04	9700.0	42	AT	9700.0	9701.0	Sell		390,792	6750	LSE
17:07:04	9700.0	31	AT	9698.0	9700.0	Buy		390,750	6749	LSE
17:07:04	9700.0	10	AT	9698.0	9700.0	Buy		390,719	6748	LSE
17:07:04	9700.0	42	AT	9698.0	9700.0	Buy		390,709	6747	LSE
17:07:04	9699.0	60	AT	9699.0	9700.0	Sell		390,667	6746	LSE
17:07:04	9700.0	34	AT	9698.0	9700.0	Buy		390,607	6745	LSE
17:07:04	9700.0	42	AT	9698.0	9700.0	Buy		390,573	6744	LSE
17:07:04	9700.0	42	AT	9697.0	9700.0	Buy		390,531	6743	LSE
17:07:04	9698.0	33	AT	9698.0	9700.0	Sell		390,489	6742	LSE
17:07:04	9698.0	29	AT	9698.0	9700.0	Sell		390,456	6741	LSE
17:07:04	9700.0	73	AT	9700.0	9701.0	Sell		390,427	6740	LSE
17:07:04	9699.0	24	AT	9698.0	9699.0	Buy		390,354	6739	LSE
17:07:04	9698.0	24	AT	9697.0	9698.0	Buy		390,330	6738	LSE
17:07:04	9698.0	33	AT	9698.0	9699.0	Sell		390,306	6737	LSE
17:07:04	9698.0	30	AT	9698.0	9699.0	Sell		390,273	6736	LSE
17:07:04	9698.0	24	AT	9698.0	9699.0	Sell		390,243	6735	LSE
17:07:04	9699.0	29	AT	9699.0	9701.0	Sell		390,219	6734	LSE
17:07:04	9700.0	197	AT	9700.0	9705.0	Sell		390,190	6733	LSE
17:07:04	9700.0	6637	AT	9700.0	9705.0	Sell		389,993	6732	LSE
17:07:04	9701.0	197	AT	9701.0	9705.0	Sell		383,356	6731	LSE
17:07:04	9700.0	1378	AT	9700.0	9708.0	Sell		383,159	6730	LSE
17:07:04	9700.0	30	AT	9700.0	9708.0	Sell		381,781	6729	LSE
17:07:04	9700.0	61	AT	9700.0	9708.0	Sell		381,751	6728	LSE
17:07:04	9700.0	42	AT	9700.0	9708.0	Sell		381,690	6727	LSE
17:07:04	9700.0	35	AT	9700.0	9708.0	Sell		381,648	6726	LSE
17:07:04	9701.0	31	AT	9701.0	9708.0	Sell		381,613	6725	LSE
17:07:04	9701.0	31	AT	9701.0	9708.0	Sell		381,582	6724	LSE
17:07:04	9701.0	156	AT	9701.0	9708.0	Sell		381,551	6723	LSE
17:07:04	9701.0	50	AT	9701.0	9708.0	Sell		381,395	6722	LSE
17:07:04	9701.0	28	AT	9701.0	9708.0	Sell		381,345	6721	LSE
17:07:04	9701.0	64	AT	9701.0	9708.0	Sell		381,317	6720	LSE
17:07:04	9701.0	42	AT	9701.0	9708.0	Sell		381,253	6719	LSE
17:07:04	9702.0	200	AT	9702.0	9708.0	Sell		381,211	6718	LSE
17:07:04	9702.0	30	AT	9702.0	9708.0	Sell		381,011	6717	LSE
17:07:04	9702.0	62	AT	9702.0	9708.0	Sell		380,981	6716	LSE
17:07:04	9702.0	42	AT	9702.0	9708.0	Sell		380,919	6715	LSE
17:07:04	9702.0	24	AT	9702.0	9708.0	Sell		380,877	6714	LSE
17:07:04	9702.0	32	AT	9702.0	9708.0	Sell		380,853	6713	LSE
17:07:04	9703.0	63	AT	9703.0	9708.0	Sell		380,821	6712	LSE
17:07:04	9703.0	200	AT	9703.0	9708.0	Sell		380,758	6711	LSE
17:07:04	9703.0	30	AT	9703.0	9708.0	Sell		380,558	6710	LSE
17:07:04	9703.0	42	AT	9703.0	9708.0	Sell		380,528	6709	LSE
17:07:04	9703.0	41	AT	9703.0	9708.0	Sell		380,486	6708	LSE
17:07:04	9703.0	70	AT	9703.0	9708.0	Sell		380,445	6707	LSE
17:07:04	9704.0	29	AT	9704.0	9708.0	Sell		380,375	6706	LSE
17:07:04	9704.0	61	AT	9704.0	9708.0	Sell		380,346	6705	LSE
17:07:04	9704.0	42	AT	9704.0	9708.0	Sell		380,285	6704	LSE
17:07:04	9704.0	22	AT	9704.0	9708.0	Sell		380,243	6703	LSE
17:07:04	9705.0	42	AT	9705.0	9708.0	Sell		380,221	6702	LSE
17:07:04	9705.0	60	AT	9705.0	9708.0	Sell		380,179	6701	LSE

Poste Italiane S.p.a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約