Astrazeneca (AZN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Astrazeneca Plc (AZN)

11,948.00

-20.00

( -0.17% )

更新日時： 00:15:01

トレード 4851 - 4801 (20:53-20:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:53:10	11950.0	54	AT	11950.0	11954.0	Sell		881,165	4851	LSE
20:53:00	11954.0	27	AT	11952.0	11954.0	Buy		881,111	4850	LSE
20:53:00	11954.0	42	AT	11952.0	11954.0	Buy		881,084	4849	LSE
20:53:00	11954.0	23	AT	11952.0	11954.0	Buy		881,042	4848	LSE
20:53:00	11954.0	26	AT	11952.0	11954.0	Buy		881,019	4847	LSE
20:52:59	11954.0	19	AT	11950.0	11954.0	Buy		880,993	4846	LSE
20:52:59	11954.0	40	AT	11950.0	11954.0	Buy		880,974	4845	LSE
20:52:59	11954.0	97	AT	11950.0	11954.0	Buy		880,934	4844	LSE
20:52:59	11954.0	24	AT	11950.0	11954.0	Buy		880,837	4843	LSE
20:52:59	11954.0	27	AT	11950.0	11954.0	Buy		880,813	4842	LSE
20:52:59	11954.0	200	AT	11950.0	11954.0	Buy		880,786	4841	LSE
20:52:59	11954.0	97	AT	11950.0	11954.0	Buy		880,586	4840	LSE
20:52:59	11954.0	54	AT	11950.0	11954.0	Buy		880,489	4839	LSE
20:52:59	11954.0	44	AT	11950.0	11954.0	Buy		880,435	4838	LSE
20:52:59	11954.0	122	AT	11950.0	11954.0	Buy		880,391	4837	LSE
20:52:58	11950.0	5	AT	11948.0	11950.0	Buy		880,269	4836	LSE
20:52:58	11950.0	24	AT	11950.0	11954.0	Sell		880,264	4835	LSE
20:52:58	11950.0	50	AT	11950.0	11954.0	Sell		880,240	4834	LSE
20:52:58	11950.0	23	AT	11950.0	11954.0	Sell		880,190	4833	LSE
20:52:58	11950.0	24	AT	11950.0	11954.0	Sell		880,167	4832	LSE
20:52:58	11950.0	25	AT	11950.0	11954.0	Sell		880,143	4831	LSE
20:52:58	11950.0	46	AT	11950.0	11954.0	Sell		880,118	4830	LSE
20:52:58	11950.0	8	AT	11950.0	11952.0	Sell		880,072	4829	LSE
20:52:58	11950.0	10	AT	11950.0	11952.0	Sell		880,064	4828	LSE
20:52:58	11952.0	35	AT	11948.0	11952.0	Buy		880,054	4827	LSE
20:52:58	11952.0	10	AT	11948.0	11952.0	Buy		880,019	4826	LSE
20:52:58	11950.0	26	AT	11950.0	11954.0	Sell		880,009	4825	LSE
20:52:58	11950.0	24	AT	11950.0	11954.0	Sell		879,983	4824	LSE
20:52:58	11950.0	50	AT	11950.0	11954.0	Sell		879,959	4823	LSE
20:52:58	11950.0	97	AT	11950.0	11954.0	Sell		879,909	4822	LSE
20:52:58	11950.0	131	AT	11948.0	11950.0	Buy		879,812	4821	LSE
20:52:58	11950.0	212	AT	11948.0	11950.0	Buy		879,681	4820	LSE
20:52:58	11950.0	27	AT	11950.0	11954.0	Sell		879,469	4819	LSE
20:52:58	11950.0	27	AT	11950.0	11954.0	Sell		879,442	4818	LSE
20:52:58	11950.0	52	AT	11950.0	11954.0	Sell		879,415	4817	LSE
20:52:58	11950.0	97	AT	11950.0	11954.0	Sell		879,363	4816	LSE
20:52:58	11950.0	25	AT	11950.0	11954.0	Sell		879,266	4815	LSE
20:52:58	11950.0	126	AT	11948.0	11950.0	Buy		879,241	4814	LSE
20:52:58	11950.0	232	AT	11948.0	11950.0	Buy		879,115	4813	LSE
20:52:58	11950.0	232	AT	11948.0	11950.0	Buy		878,883	4812	LSE
20:52:58	11950.0	7	AT	11948.0	11952.0			878,651	4811	LSE
20:52:58	11950.0	33	AT	11948.0	11950.0	Buy		878,644	4810	LSE
20:52:58	11950.0	19	AT	11948.0	11950.0	Buy		878,611	4809	LSE
20:52:58	11950.0	96	AT	11948.0	11950.0	Buy		878,592	4808	LSE
20:52:58	11950.0	84	AT	11948.0	11950.0	Buy		878,496	4807	LSE
20:52:58	11950.0	119	AT	11948.0	11952.0			878,412	4806	LSE
20:52:58	11950.0	21	AT	11948.0	11950.0	Buy		878,293	4805	LSE
20:52:58	11950.0	120	AT	11948.0	11950.0	Buy		878,272	4804	LSE
20:52:58	11950.0	91	AT	11948.0	11950.0	Buy		878,152	4803	LSE
20:52:58	11950.0	232	AT	11948.0	11950.0	Buy		878,061	4802	LSE
20:52:58	11950.0	232	AT	11948.0	11950.0	Buy		877,829	4801	LSE

Taiwan Semiconductor Man...

Agilent Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約