Astrazeneca (AZN) - 取引

トレード 151 - 101 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:01:25	11980.0	24	AT	11978.0	11980.0	Buy	84,678	151	LSE
17:01:25	11980.0	25	AT	11976.0	11980.0	Buy	84,654	150	LSE
17:01:25	11982.0	25	AT	11976.0	11982.0	Buy	84,629	149	LSE
17:01:25	11980.0	25	AT	11976.0	11980.0	Buy	84,604	148	LSE
17:01:25	11980.0	27	AT	11976.0	11980.0	Buy	84,579	147	LSE
17:01:25	11978.0	24	AT	11976.0	11978.0	Buy	84,552	146	LSE
17:01:25	11978.0	3	AT	11974.0	11978.0	Buy	84,528	145	LSE
17:01:25	11978.0	3	AT	11974.0	11978.0	Buy	84,525	144	LSE
17:01:25	11978.0	9	AT	11974.0	11978.0	Buy	84,522	143	LSE
17:01:25	11978.0	28	AT	11974.0	11978.0	Buy	84,513	142	LSE
17:01:25	11978.0	25	AT	11974.0	11978.0	Buy	84,485	141	LSE
17:01:24	11978.0	2	AT	11978.0	11980.0	Sell	84,460	140	LSE
17:01:23	11980.0	68	AT	11974.0	11980.0	Buy	84,458	139	LSE
17:01:23	11980.0	44	AT	11974.0	11980.0	Buy	84,390	138	LSE
17:01:23	11980.0	7	AT	11974.0	11980.0	Buy	84,346	137	LSE
17:01:23	11980.0	24	AT	11974.0	11980.0	Buy	84,339	136	LSE
17:01:23	11980.0	25	AT	11974.0	11980.0	Buy	84,315	135	LSE
17:01:23	11980.0	50	AT	11974.0	11980.0	Buy	84,290	134	LSE
17:01:23	11980.0	10	AT	11974.0	11980.0	Buy	84,240	133	LSE
17:01:23	11978.0	200	AT	11978.0	11982.0	Sell	84,230	132	LSE
17:01:22	11984.0	28	AT	11980.0	11984.0	Buy	84,030	131	LSE
17:01:22	11984.0	25	AT	11980.0	11984.0	Buy	84,002	130	LSE
17:01:22	11984.0	24	AT	11980.0	11984.0	Buy	83,977	129	LSE
17:01:22	11984.0	35	AT	11980.0	11984.0	Buy	83,953	128	LSE
17:01:20	11972.0	2	O	11978.0	11984.0	Sell	83,918	127	LSE
17:01:19	11972.0	16	O	11978.0	11986.0	Sell	83,916	126	LSE
17:01:18	11984.0	6	AT	11980.0	11984.0	Buy	83,900	125	LSE
17:01:18	11984.0	5	AT	11980.0	11984.0	Buy	83,894	124	LSE
17:01:18	11984.0	25	AT	11976.0	11984.0	Buy	83,889	123	LSE
17:01:18	11984.0	13	AT	11976.0	11984.0	Buy	83,864	122	LSE
17:01:18	11984.0	12	AT	11976.0	11984.0	Buy	83,851	121	LSE
17:01:18	11984.0	3	AT	11976.0	11984.0	Buy	83,839	120	LSE
17:01:18	11984.0	2	AT	11976.0	11984.0	Buy	83,836	119	LSE
17:01:18	11984.0	51	AT	11976.0	11984.0	Buy	83,834	118	LSE
17:01:18	11984.0	12	AT	11976.0	11984.0	Buy	83,783	117	LSE
17:01:18	11984.0	26	AT	11976.0	11984.0	Buy	83,771	116	LSE
17:01:18	11984.0	25	AT	11976.0	11984.0	Buy	83,745	115	LSE
17:01:18	11984.0	26	AT	11976.0	11984.0	Buy	83,720	114	LSE
17:01:18	11984.0	50	AT	11976.0	11984.0	Buy	83,694	113	LSE
17:01:18	11984.0	21	AT	11976.0	11984.0	Buy	83,644	112	LSE
17:01:18	11984.0	29	AT	11976.0	11984.0	Buy	83,623	111	LSE
17:01:15	11990.0	53	AT	11990.0	11994.0	Sell	83,594	110	LSE
17:01:12	11978.0	2	O	11992.0	12000.0	Sell	83,541	109	LSE
17:01:11	11998.0	68	AT	11998.0	12006.0	Sell	83,539	108	LSE
17:01:11	11998.0	1	AT	11998.0	12006.0	Sell	83,471	107	LSE
17:01:11	11998.0	1	AT	11998.0	12006.0	Sell	83,470	106	LSE
17:01:11	11998.0	50	AT	11998.0	12006.0	Sell	83,469	105	LSE
17:01:10	11972.0	1	O	11998.0	12008.0	Sell	83,419	104	LSE
17:01:09	11978.0	1	O	11998.0	12008.0	Sell	83,418	103	LSE
17:01:08	11978.0	2	O	11998.0	12008.0	Sell	83,417	102	LSE
17:01:06	12003.0	16	O	11998.0	12008.0		83,415	101	LSE