Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:03 | 11960.0 | 66 | AT | 11956.0 | 11960.0 | Buy | 163,864 | 2001 | LSE | |
| 17:51:03 | 11960.0 | 55 | AT | 11956.0 | 11960.0 | Buy | 163,798 | 2000 | LSE | |
| 17:51:03 | 11958.0 | 42 | AT | 11954.0 | 11958.0 | Buy | 163,743 | 1999 | LSE | |
| 17:51:03 | 11958.0 | 55 | AT | 11954.0 | 11958.0 | Buy | 163,701 | 1998 | LSE | |
| 17:51:03 | 11958.0 | 46 | AT | 11954.0 | 11958.0 | Buy | 163,646 | 1997 | LSE | |
| 17:51:03 | 11958.0 | 20 | AT | 11954.0 | 11958.0 | Buy | 163,600 | 1996 | LSE | |
| 17:50:36 | 11960.0 | 6 | AT | 11956.0 | 11960.0 | Buy | 163,580 | 1995 | LSE | |
| 17:50:36 | 11960.0 | 11 | AT | 11956.0 | 11960.0 | Buy | 163,574 | 1994 | LSE | |
| 17:50:35 | 11960.0 | 43 | AT | 11956.0 | 11960.0 | Buy | 163,563 | 1993 | LSE | |
| 17:50:35 | 11960.0 | 66 | AT | 11956.0 | 11960.0 | Buy | 163,520 | 1992 | LSE | |
| 17:50:26 | 11958.0 | 54 | AT | 11958.0 | 11962.0 | Sell | 163,454 | 1991 | LSE | |
| 17:50:25 | 11958.0 | 53 | AT | 11954.0 | 11958.0 | Buy | 163,400 | 1990 | LSE | |
| 17:50:22 | 11956.0 | 9 | AT | 11954.0 | 11956.0 | Buy | 163,347 | 1989 | LSE | |
| 17:50:22 | 11956.0 | 7 | AT | 11954.0 | 11956.0 | Buy | 163,338 | 1988 | LSE | |
| 17:50:22 | 11956.0 | 160 | AT | 11952.0 | 11956.0 | Buy | 163,331 | 1987 | LSE | |
| 17:50:22 | 11956.0 | 18 | AT | 11952.0 | 11956.0 | Buy | 163,171 | 1986 | LSE | |
| 17:50:22 | 11956.0 | 22 | AT | 11952.0 | 11956.0 | Buy | 163,153 | 1985 | LSE | |
| 17:50:06 | 11956.0 | 4 | AT | 11952.0 | 11956.0 | Buy | 163,131 | 1984 | LSE | |
| 17:50:06 | 11956.0 | 42 | AT | 11952.0 | 11956.0 | Buy | 163,127 | 1983 | LSE | |
| 17:49:44 | 11958.0 | 66 | AT | 11954.0 | 11958.0 | Buy | 163,085 | 1982 | LSE | |
| 17:49:44 | 11958.0 | 22 | AT | 11954.0 | 11958.0 | Buy | 163,019 | 1981 | LSE | |
| 17:49:44 | 11958.0 | 53 | AT | 11954.0 | 11958.0 | Buy | 162,997 | 1980 | LSE | |
| 17:49:44 | 11958.0 | 14 | AT | 11954.0 | 11958.0 | Buy | 162,944 | 1979 | LSE | |
| 17:49:40 | 11956.0 | 18 | AT | 11952.0 | 11956.0 | Buy | 162,930 | 1978 | LSE | |
| 17:49:40 | 11954.0 | 101 | AT | 11954.0 | 11956.0 | Sell | 162,912 | 1977 | LSE | |
| 17:49:40 | 11954.0 | 79 | AT | 11954.0 | 11956.0 | Sell | 162,811 | 1976 | LSE | |
| 17:49:31 | 11958.0 | 9 | AT | 11954.0 | 11958.0 | Buy | 162,732 | 1975 | LSE | |
| 17:49:31 | 11958.0 | 4 | AT | 11954.0 | 11958.0 | Buy | 162,723 | 1974 | LSE | |
| 17:49:31 | 11956.0 | 30 | AT | 11956.0 | 11958.0 | Sell | 162,719 | 1973 | LSE | |
| 17:49:31 | 11956.0 | 15 | AT | 11956.0 | 11958.0 | Sell | 162,689 | 1972 | LSE | |
| 17:49:23 | 11958.0 | 17 | AT | 11956.0 | 11958.0 | Buy | 162,674 | 1971 | LSE | |
| 17:49:23 | 11958.0 | 6 | AT | 11956.0 | 11958.0 | Buy | 162,657 | 1970 | LSE | |
| 17:49:23 | 11958.0 | 32 | AT | 11956.0 | 11958.0 | Buy | 162,651 | 1969 | LSE | |
| 17:49:23 | 11958.0 | 27 | AT | 11956.0 | 11958.0 | Buy | 162,619 | 1968 | LSE | |
| 17:49:11 | 11958.0 | 1 | O | 11958.0 | 11962.0 | Sell | 162,592 | 1967 | LSE | |
| 17:48:58 | 11960.0 | 29 | AT | 11956.0 | 11960.0 | Buy | 162,591 | 1966 | LSE | |
| 17:48:58 | 11958.0 | 66 | AT | 11958.0 | 11960.0 | Sell | 162,562 | 1965 | LSE | |
| 17:48:58 | 11960.0 | 19 | AT | 11958.0 | 11960.0 | Buy | 162,496 | 1964 | LSE | |
| 17:48:58 | 11960.0 | 24 | AT | 11958.0 | 11960.0 | Buy | 162,477 | 1963 | LSE | |
| 17:48:58 | 11958.0 | 53 | AT | 11954.0 | 11958.0 | Buy | 162,453 | 1962 | LSE | |
| 17:48:27 | 11960.0 | 103 | AT | 11960.0 | 11962.0 | Sell | 162,400 | 1961 | LSE | |
| 17:48:27 | 11960.0 | 50 | AT | 11960.0 | 11962.0 | Sell | 162,297 | 1960 | LSE | |
| 17:48:27 | 11960.0 | 80 | AT | 11960.0 | 11962.0 | Sell | 162,247 | 1959 | LSE | |
| 17:48:23 | 11959.142 | 59 | O | 11960.0 | 11964.0 | Sell | 162,167 | 1958 | LSE | |
| 17:48:19 | 11960.0 | 34 | AT | 11958.0 | 11960.0 | Buy | 162,108 | 1957 | LSE | |
| 17:48:19 | 11960.0 | 17 | AT | 11958.0 | 11960.0 | Buy | 162,074 | 1956 | LSE | |
| 17:48:12 | 11960.0 | 36 | AT | 11958.0 | 11960.0 | Buy | 162,057 | 1955 | LSE | |
| 17:48:11 | 11960.0 | 24 | AT | 11958.0 | 11960.0 | Buy | 162,021 | 1954 | LSE | |
| 17:48:11 | 11960.0 | 28 | AT | 11958.0 | 11960.0 | Buy | 161,997 | 1953 | LSE | |
| 17:48:11 | 11960.0 | 51 | AT | 11958.0 | 11960.0 | Buy | 161,969 | 1952 | LSE | |
| 17:48:06 | 11958.0 | 54 | AT | 11956.0 | 11958.0 | Buy | 161,918 | 1951 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
