Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:50 | 11956.0 | 41 | O | 11954.0 | 11958.0 | 178,718 | 2376 | LSE | ||
| 18:15:46 | 11956.0 | 106 | AT | 11956.0 | 11958.0 | Sell | 178,677 | 2375 | LSE | |
| 18:15:24 | 11956.0 | 13 | AT | 11956.0 | 11958.0 | Sell | 178,571 | 2374 | LSE | |
| 18:15:24 | 11956.0 | 193 | AT | 11956.0 | 11958.0 | Sell | 178,558 | 2373 | LSE | |
| 18:15:24 | 11956.0 | 10 | AT | 11956.0 | 11958.0 | Sell | 178,365 | 2372 | LSE | |
| 18:15:22 | 11958.0 | 28 | AT | 11956.0 | 11958.0 | Buy | 178,355 | 2371 | LSE | |
| 18:15:22 | 11958.0 | 27 | AT | 11956.0 | 11958.0 | Buy | 178,327 | 2370 | LSE | |
| 18:15:21 | 11958.0 | 36 | AT | 11954.0 | 11958.0 | Buy | 178,300 | 2369 | LSE | |
| 18:15:21 | 11958.0 | 15 | AT | 11954.0 | 11958.0 | Buy | 178,264 | 2368 | LSE | |
| 18:15:21 | 11958.0 | 52 | AT | 11954.0 | 11958.0 | Buy | 178,249 | 2367 | LSE | |
| 18:15:21 | 11958.0 | 28 | AT | 11954.0 | 11958.0 | Buy | 178,197 | 2366 | LSE | |
| 18:15:21 | 11958.0 | 10 | AT | 11954.0 | 11958.0 | Buy | 178,169 | 2365 | LSE | |
| 18:15:21 | 11958.0 | 24 | AT | 11954.0 | 11958.0 | Buy | 178,159 | 2364 | LSE | |
| 18:15:21 | 11958.0 | 93 | AT | 11954.0 | 11958.0 | Buy | 178,135 | 2363 | LSE | |
| 18:15:21 | 11958.0 | 83 | AT | 11954.0 | 11958.0 | Buy | 178,042 | 2362 | LSE | |
| 18:15:21 | 11956.0 | 41 | AT | 11956.0 | 11958.0 | Sell | 177,959 | 2361 | LSE | |
| 18:15:21 | 11956.0 | 13 | AT | 11956.0 | 11960.0 | Sell | 177,918 | 2360 | LSE | |
| 18:15:19 | 11958.0 | 55 | AT | 11958.0 | 11960.0 | Sell | 177,905 | 2359 | LSE | |
| 18:15:19 | 11960.0 | 29 | AT | 11956.0 | 11960.0 | Buy | 177,850 | 2358 | LSE | |
| 18:15:19 | 11960.0 | 54 | AT | 11956.0 | 11960.0 | Buy | 177,821 | 2357 | LSE | |
| 18:15:19 | 11960.0 | 37 | AT | 11956.0 | 11960.0 | Buy | 177,767 | 2356 | LSE | |
| 18:15:19 | 11960.0 | 34 | AT | 11956.0 | 11960.0 | Buy | 177,730 | 2355 | LSE | |
| 18:15:19 | 11960.0 | 27 | AT | 11956.0 | 11960.0 | Buy | 177,696 | 2354 | LSE | |
| 18:15:19 | 11960.0 | 28 | AT | 11956.0 | 11960.0 | Buy | 177,669 | 2353 | LSE | |
| 18:15:19 | 11958.0 | 36 | AT | 11954.0 | 11958.0 | Buy | 177,641 | 2352 | LSE | |
| 18:15:19 | 11958.0 | 73 | AT | 11954.0 | 11958.0 | Buy | 177,605 | 2351 | LSE | |
| 18:15:19 | 11958.0 | 153 | AT | 11954.0 | 11958.0 | Buy | 177,532 | 2350 | LSE | |
| 18:15:01 | 11956.0 | 36 | AT | 11954.0 | 11956.0 | Buy | 177,379 | 2349 | LSE | |
| 18:14:48 | 11956.0 | 35 | AT | 11954.0 | 11956.0 | Buy | 177,343 | 2348 | LSE | |
| 18:14:30 | 11956.0 | 34 | AT | 11954.0 | 11956.0 | Buy | 177,308 | 2347 | LSE | |
| 18:14:05 | 11956.0 | 24 | AT | 11954.0 | 11956.0 | Buy | 177,274 | 2346 | LSE | |
| 18:13:32 | 11958.0 | 49 | AT | 11956.0 | 11958.0 | Buy | 177,250 | 2345 | LSE | |
| 18:13:13 | 11956.0 | 28 | AT | 11954.0 | 11956.0 | Buy | 177,201 | 2344 | LSE | |
| 18:13:04 | 11958.0 | 25 | AT | 11956.0 | 11958.0 | Buy | 177,173 | 2343 | LSE | |
| 18:13:02 | 11958.0 | 25 | AT | 11956.0 | 11958.0 | Buy | 177,148 | 2342 | LSE | |
| 18:13:02 | 11958.0 | 26 | AT | 11956.0 | 11958.0 | Buy | 177,123 | 2341 | LSE | |
| 18:13:02 | 11958.0 | 24 | AT | 11954.0 | 11958.0 | Buy | 177,097 | 2340 | LSE | |
| 18:13:02 | 11958.0 | 157 | AT | 11954.0 | 11958.0 | Buy | 177,073 | 2339 | LSE | |
| 18:13:02 | 11958.0 | 27 | AT | 11954.0 | 11958.0 | Buy | 176,916 | 2338 | LSE | |
| 18:13:02 | 11958.0 | 25 | AT | 11954.0 | 11958.0 | Buy | 176,889 | 2337 | LSE | |
| 18:13:02 | 11958.0 | 66 | AT | 11954.0 | 11958.0 | Buy | 176,864 | 2336 | LSE | |
| 18:13:02 | 11958.0 | 54 | AT | 11954.0 | 11958.0 | Buy | 176,798 | 2335 | LSE | |
| 18:13:02 | 11956.0 | 28 | AT | 11954.0 | 11956.0 | Buy | 176,744 | 2334 | LSE | |
| 18:13:02 | 11956.0 | 23 | AT | 11954.0 | 11956.0 | Buy | 176,716 | 2333 | LSE | |
| 18:13:02 | 11956.0 | 10 | AT | 11956.0 | 11958.0 | Sell | 176,693 | 2332 | LSE | |
| 18:13:01 | 11956.0 | 19 | AT | 11956.0 | 11958.0 | Sell | 176,683 | 2331 | LSE | |
| 18:13:01 | 11956.0 | 53 | AT | 11952.0 | 11956.0 | Buy | 176,664 | 2330 | LSE | |
| 18:13:01 | 11956.0 | 46 | AT | 11952.0 | 11956.0 | Buy | 176,611 | 2329 | LSE | |
| 18:13:01 | 11956.0 | 66 | AT | 11952.0 | 11956.0 | Buy | 176,565 | 2328 | LSE | |
| 18:13:01 | 11956.0 | 26 | AT | 11952.0 | 11956.0 | Buy | 176,499 | 2327 | LSE | |
| 18:13:01 | 11954.0 | 26 | AT | 11954.0 | 11956.0 | Sell | 176,473 | 2326 | LSE | |
| 18:13:01 | 11954.0 | 11 | AT | 11954.0 | 11956.0 | Sell | 176,447 | 2325 | LSE | |
| 18:13:01 | 11954.0 | 154 | AT | 11954.0 | 11956.0 | Sell | 176,436 | 2324 | LSE | |
| 18:12:47 | 11956.0 | 33 | AT | 11954.0 | 11956.0 | Buy | 176,282 | 2323 | LSE | |
| 18:12:47 | 11956.0 | 26 | AT | 11954.0 | 11956.0 | Buy | 176,249 | 2322 | LSE | |
| 18:12:20 | 11956.0 | 26 | AT | 11954.0 | 11956.0 | Buy | 176,223 | 2321 | LSE | |
| 18:12:09 | 11955.774 | 53 | O | 11954.0 | 11958.0 | Sell | 176,197 | 2320 | LSE | |
| 18:12:09 | 11955.031 | 196 | O | 11954.0 | 11958.0 | Sell | 176,144 | 2319 | LSE | |
| 18:11:57 | 11958.0 | 8 | AT | 11954.0 | 11958.0 | Buy | 175,948 | 2318 | LSE | |
| 18:11:57 | 11958.0 | 7 | AT | 11956.0 | 11958.0 | Buy | 175,940 | 2317 | LSE | |
| 18:11:57 | 11958.0 | 44 | AT | 11954.0 | 11958.0 | Buy | 175,933 | 2316 | LSE | |
| 18:11:37 | 11955.39 | 50 | O | 11954.0 | 11956.0 | Buy | 175,889 | 2315 | LSE | |
| 18:11:34 | 11956.0 | 14 | AT | 11954.0 | 11956.0 | Buy | 175,839 | 2314 | LSE | |
| 18:11:34 | 11956.0 | 15 | AT | 11956.0 | 11958.0 | Sell | 175,825 | 2313 | LSE | |
| 18:11:31 | 11958.0 | 11 | AT | 11956.0 | 11958.0 | Buy | 175,810 | 2312 | LSE | |
| 18:11:30 | 11956.0 | 33 | AT | 11952.0 | 11956.0 | Buy | 175,799 | 2311 | LSE | |
| 18:11:30 | 11956.0 | 21 | AT | 11952.0 | 11956.0 | Buy | 175,766 | 2310 | LSE | |
| 18:11:06 | 11956.0 | 27 | AT | 11952.0 | 11956.0 | Buy | 175,745 | 2309 | LSE | |
| 18:11:06 | 11956.0 | 28 | AT | 11952.0 | 11956.0 | Buy | 175,718 | 2308 | LSE | |
| 18:11:06 | 11956.0 | 27 | AT | 11952.0 | 11956.0 | Buy | 175,690 | 2307 | LSE | |
| 18:11:06 | 11956.0 | 23 | AT | 11952.0 | 11956.0 | Buy | 175,663 | 2306 | LSE | |
| 18:11:05 | 11954.0 | 13 | AT | 11954.0 | 11956.0 | Sell | 175,640 | 2305 | LSE | |
| 18:11:00 | 11956.0 | 51 | AT | 11954.0 | 11956.0 | Buy | 175,627 | 2304 | LSE | |
| 18:11:00 | 11956.0 | 26 | AT | 11954.0 | 11956.0 | Buy | 175,576 | 2303 | LSE | |
| 18:10:54 | 11956.0 | 45 | O | 11954.0 | 11956.0 | Buy | 175,550 | 2302 | LSE | |
| 18:10:22 | 11960.0 | 12 | O | 11958.0 | 11962.0 | 175,505 | 2301 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
