Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:25 | 11958.0 | 65 | AT | 11958.0 | 11962.0 | Sell | 143,972 | 1451 | LSE | |
| 17:27:16 | 11964.0 | 1 | AT | 11960.0 | 11964.0 | Buy | 143,907 | 1450 | LSE | |
| 17:27:13 | 11960.0 | 14 | AT | 11958.0 | 11960.0 | Buy | 143,906 | 1449 | LSE | |
| 17:27:13 | 11960.0 | 7 | AT | 11958.0 | 11960.0 | Buy | 143,892 | 1448 | LSE | |
| 17:27:11 | 11960.0 | 40 | AT | 11958.0 | 11960.0 | Buy | 143,885 | 1447 | LSE | |
| 17:27:10 | 11958.0 | 26 | AT | 11956.0 | 11958.0 | Buy | 143,845 | 1446 | LSE | |
| 17:27:10 | 11958.0 | 30 | AT | 11956.0 | 11958.0 | Buy | 143,819 | 1445 | LSE | |
| 17:27:10 | 11958.0 | 66 | AT | 11956.0 | 11958.0 | Buy | 143,789 | 1444 | LSE | |
| 17:27:10 | 11958.0 | 15 | AT | 11956.0 | 11958.0 | Buy | 143,723 | 1443 | LSE | |
| 17:27:10 | 11958.0 | 12 | AT | 11956.0 | 11958.0 | Buy | 143,708 | 1442 | LSE | |
| 17:27:10 | 11958.0 | 4 | AT | 11956.0 | 11958.0 | Buy | 143,696 | 1441 | LSE | |
| 17:26:57 | 11958.0 | 53 | AT | 11958.0 | 11962.0 | Sell | 143,692 | 1440 | LSE | |
| 17:26:54 | 11960.0 | 16 | AT | 11956.0 | 11960.0 | Buy | 143,639 | 1439 | LSE | |
| 17:26:54 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 143,623 | 1438 | LSE | |
| 17:26:54 | 11960.0 | 27 | AT | 11956.0 | 11960.0 | Buy | 143,598 | 1437 | LSE | |
| 17:26:54 | 11960.0 | 66 | AT | 11958.0 | 11960.0 | Buy | 143,571 | 1436 | LSE | |
| 17:26:54 | 11960.0 | 39 | AT | 11956.0 | 11960.0 | Buy | 143,505 | 1435 | LSE | |
| 17:26:54 | 11960.0 | 22 | AT | 11956.0 | 11960.0 | Buy | 143,466 | 1434 | LSE | |
| 17:26:54 | 11960.0 | 25 | AT | 11956.0 | 11960.0 | Buy | 143,444 | 1433 | LSE | |
| 17:26:54 | 11960.0 | 3 | AT | 11956.0 | 11960.0 | Buy | 143,419 | 1432 | LSE | |
| 17:26:54 | 11960.0 | 66 | AT | 11956.0 | 11960.0 | Buy | 143,416 | 1431 | LSE | |
| 17:26:54 | 11960.0 | 16 | AT | 11956.0 | 11960.0 | Buy | 143,350 | 1430 | LSE | |
| 17:26:54 | 11958.0 | 3 | AT | 11956.0 | 11958.0 | Buy | 143,334 | 1429 | LSE | |
| 17:26:54 | 11960.0 | 11 | AT | 11956.0 | 11960.0 | Buy | 143,331 | 1428 | LSE | |
| 17:26:54 | 11960.0 | 1 | AT | 11956.0 | 11960.0 | Buy | 143,320 | 1427 | LSE | |
| 17:26:54 | 11960.0 | 8 | AT | 11956.0 | 11960.0 | Buy | 143,319 | 1426 | LSE | |
| 17:26:54 | 11960.0 | 16 | AT | 11954.0 | 11960.0 | Buy | 143,311 | 1425 | LSE | |
| 17:26:54 | 11958.0 | 25 | AT | 11954.0 | 11958.0 | Buy | 143,295 | 1424 | LSE | |
| 17:26:54 | 11958.0 | 16 | AT | 11954.0 | 11958.0 | Buy | 143,270 | 1423 | LSE | |
| 17:26:54 | 11958.0 | 3 | AT | 11954.0 | 11958.0 | Buy | 143,254 | 1422 | LSE | |
| 17:26:54 | 11958.0 | 22 | AT | 11954.0 | 11958.0 | Buy | 143,251 | 1421 | LSE | |
| 17:26:54 | 11958.0 | 66 | AT | 11954.0 | 11958.0 | Buy | 143,229 | 1420 | LSE | |
| 17:26:54 | 11958.0 | 50 | AT | 11954.0 | 11958.0 | Buy | 143,163 | 1419 | LSE | |
| 17:26:54 | 11958.0 | 40 | AT | 11954.0 | 11958.0 | Buy | 143,113 | 1418 | LSE | |
| 17:26:54 | 11958.0 | 27 | AT | 11954.0 | 11958.0 | Buy | 143,073 | 1417 | LSE | |
| 17:26:50 | 11956.0 | 50 | AT | 11956.0 | 11960.0 | Sell | 143,046 | 1416 | LSE | |
| 17:26:50 | 11956.0 | 51 | AT | 11956.0 | 11960.0 | Sell | 142,996 | 1415 | LSE | |
| 17:26:24 | 11954.0 | 144 | AT | 11952.0 | 11954.0 | Buy | 142,945 | 1414 | LSE | |
| 17:26:24 | 11954.0 | 16 | AT | 11954.0 | 11956.0 | Sell | 142,801 | 1413 | LSE | |
| 17:26:24 | 11954.0 | 11 | AT | 11954.0 | 11956.0 | Sell | 142,785 | 1412 | LSE | |
| 17:26:24 | 11954.0 | 66 | AT | 11954.0 | 11956.0 | Sell | 142,774 | 1411 | LSE | |
| 17:26:24 | 11954.0 | 27 | AT | 11954.0 | 11956.0 | Sell | 142,708 | 1410 | LSE | |
| 17:26:24 | 11954.0 | 77 | AT | 11954.0 | 11956.0 | Sell | 142,681 | 1409 | LSE | |
| 17:26:21 | 11958.0 | 14 | AT | 11954.0 | 11958.0 | Buy | 142,604 | 1408 | LSE | |
| 17:26:21 | 11958.0 | 104 | AT | 11954.0 | 11958.0 | Buy | 142,590 | 1407 | LSE | |
| 17:26:21 | 11962.0 | 159 | AT | 11954.0 | 11962.0 | Buy | 142,486 | 1406 | LSE | |
| 17:26:21 | 11962.0 | 2 | AT | 11954.0 | 11962.0 | Buy | 142,327 | 1405 | LSE | |
| 17:26:21 | 11962.0 | 53 | AT | 11954.0 | 11962.0 | Buy | 142,325 | 1404 | LSE | |
| 17:26:21 | 11962.0 | 66 | AT | 11954.0 | 11962.0 | Buy | 142,272 | 1403 | LSE | |
| 17:26:21 | 11962.0 | 20 | AT | 11954.0 | 11962.0 | Buy | 142,206 | 1402 | LSE | |
| 17:26:21 | 11962.0 | 50 | AT | 11954.0 | 11962.0 | Buy | 142,186 | 1401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
