Astrazeneca (AZN) - 取引

トレード 601 - 551 (17:09-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:09:03	11968.0	6	AT	11968.0	11970.0	Sell	108,256	601	LSE
17:09:00	11972.0	158	AT	11972.0	11974.0	Sell	108,250	600	LSE
17:09:00	11972.0	42	AT	11972.0	11974.0	Sell	108,092	599	LSE
17:08:59	11998.0	1	O	11972.0	11976.0	Buy	108,050	598	LSE
17:08:57	11973.517	145	O	11972.0	11976.0	Sell	108,049	597	LSE
17:08:55	11978.0	50	AT	11978.0	11980.0	Sell	107,904	596	LSE
17:08:55	11978.0	52	AT	11978.0	11980.0	Sell	107,854	595	LSE
17:08:53	11978.759	9	O	11978.0	11980.0	Sell	107,802	594	LSE
17:08:51	11979.74	1	O	11978.0	11980.0	Buy	107,793	593	LSE
17:08:36	11977.996	9	O	11976.0	11980.0	Sell	107,792	592	LSE
17:08:09	11984.0	11	AT	11984.0	11986.0	Sell	107,783	591	LSE
17:08:04	11988.0	35	AT	11988.0	11992.0	Sell	107,772	590	LSE
17:07:50	11972.0	1	O	11988.0	11992.0	Sell	107,737	589	LSE
17:07:42	11988.0	24	AT	11988.0	11992.0	Sell	107,736	588	LSE
17:07:42	11988.0	25	AT	11988.0	11992.0	Sell	107,712	587	LSE
17:07:42	11990.0	52	AT	11990.0	11996.0	Sell	107,687	586	LSE
17:07:39	11992.273	51	O	11990.0	11996.0	Sell	107,635	585	LSE
17:07:36	11992.0	70	AT	11990.0	11992.0	Buy	107,584	584	LSE
17:07:36	11992.0	167	AT	11988.0	11992.0	Buy	107,514	583	LSE
17:07:36	11990.0	28	AT	11986.0	11990.0	Buy	107,347	582	LSE
17:07:36	11990.0	49	AT	11986.0	11990.0	Buy	107,319	581	LSE
17:07:34	11987.271	25	O	11986.0	11990.0	Sell	107,270	580	LSE
17:07:17	11988.0	96	AT	11986.0	11988.0	Buy	107,245	579	LSE
17:07:16	11988.0	20	AT	11982.0	11988.0	Buy	107,149	578	LSE
17:07:16	11988.0	50	AT	11982.0	11988.0	Buy	107,129	577	LSE
17:07:16	11988.0	26	AT	11982.0	11988.0	Buy	107,079	576	LSE
17:07:12	11984.0	20	AT	11982.0	11984.0	Buy	107,053	575	LSE
17:07:12	11984.0	20	AT	11982.0	11984.0	Buy	107,033	574	LSE
17:07:12	11984.0	20	AT	11982.0	11984.0	Buy	107,013	573	LSE
17:07:12	11984.0	8	AT	11982.0	11984.0	Buy	106,993	572	LSE
17:07:12	11984.0	7	AT	11982.0	11984.0	Buy	106,985	571	LSE
17:07:12	11984.0	20	AT	11982.0	11984.0	Buy	106,978	570	LSE
17:07:12	11984.0	57	AT	11982.0	11984.0	Buy	106,958	569	LSE
17:07:12	11984.0	57	AT	11980.0	11984.0	Buy	106,901	568	LSE
17:06:46	11982.0	7	AT	11978.0	11982.0	Buy	106,844	567	LSE
17:06:46	11982.0	6	AT	11978.0	11982.0	Buy	106,837	566	LSE
17:06:46	11982.0	18	AT	11978.0	11982.0	Buy	106,831	565	LSE
17:06:46	11982.0	95	AT	11978.0	11982.0	Buy	106,813	564	LSE
17:06:46	11982.0	5	AT	11978.0	11982.0	Buy	106,718	563	LSE
17:06:46	11982.0	90	AT	11978.0	11982.0	Buy	106,713	562	LSE
17:06:21	11982.0	50	AT	11982.0	11986.0	Sell	106,623	561	LSE
17:06:21	11982.0	200	AT	11982.0	11986.0	Sell	106,573	560	LSE
17:06:20	11984.0	200	AT	11984.0	11988.0	Sell	106,373	559	LSE
17:06:19	11986.0	26	AT	11986.0	11990.0	Sell	106,173	558	LSE
17:06:19	11986.0	200	AT	11986.0	11990.0	Sell	106,147	557	LSE
17:06:19	11986.0	25	AT	11986.0	11990.0	Sell	105,947	556	LSE
17:06:18	11988.0	59	AT	11988.0	11990.0	Sell	105,922	555	LSE
17:06:18	11988.0	22	AT	11988.0	11990.0	Sell	105,863	554	LSE
17:06:17	11988.0	1383	O	11988.0	11990.0	Sell	105,841	553	LSE
17:06:17	11988.0	1383	O	11988.0	11990.0	Sell	104,458	552	LSE
17:06:16	11988.0	70	AT	11986.0	11988.0	Buy	103,075	551	LSE